Arsenal Digital Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arsenal Digital Holdings Inc (PK)	USOTC:ADHI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11199	0.102	0.1397

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:09:02

Arsenal Digital (PK) (ADHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	0.11199	0.00999	9.79%	0.11199	0.11199	149
14 May 2024	0.102	0.00	0.00%	0.102	0.102	0
13 May 2024	0.102	0.00	0.00%	0.102	0.102	0
10 May 2024	0.102	0.00	0.00%	0.102	0.102	0
09 May 2024	0.102	-0.0328	-24.33%	0.102	0.102	455
08 May 2024	0.1348	0.00	0.00%	0.1348	0.1348	0
07 May 2024	0.1348	0.00	0.00%	0.1348	0.1348	0
06 May 2024	0.1348	0.00	0.00%	0.1348	0.1348	0
03 May 2024	0.1348	0.00	0.00%	0.1348	0.1348	0
02 May 2024	0.1348	0.00	0.00%	0.1348	0.1348	0
01 May 2024	0.1348	0.0148	12.33%	0.1348	0.1348	500
30 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
29 Apr 2024	0.12	0.01	9.09%	0.12	0.12	5,380
26 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
25 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
24 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
23 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
22 Apr 2024	0.11	0.00	0.00%	0.11	0.11522	1,330
19 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
18 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
17 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
16 Apr 2024	0.11	0.00	0.00%	0.11	0.11	2,515

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.102	0.11199	0.102	0.1044644	302	0.00999	9.79%
1 Month	0.11522	0.1348	0.102	0.1180441	1,563	-0.00323	-2.80%
3 Months	0.10	0.1488	0.0725	0.1060476	2,227	0.01199	11.99%
6 Months	0.12305	0.1488	0.0725	0.1056679	4,188	-0.01106	-8.99%
1 Year	0.68	1.18	0.0725	0.215675	5,771	-0.56801	-83.53%
3 Years	0.138	1.61	0.0725	0.3692947	8,487	-0.02601	-18.85%
5 Years	0.138	1.61	0.0725	0.3692947	8,487	-0.02601	-18.85%