We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arsenal Digital Holdings Inc (PK) | USOTC:ADHI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0028 | 5.59% | 0.0529 | 0.0501 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0529 | 0.0529 | 0.0529 | 4,250 | 15:08:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.0501 | -0.02618 | -34.32% | 0.0501 | 0.0501 | 1,176 |
| 04 Feb 2025 | 0.076275 | 0.00 | 0.00% | 0.076275 | 0.076275 | 0 |
| 03 Feb 2025 | 0.076275 | 0.00 | 0.00% | 0.076275 | 0.076275 | 0 |
| 31 Jan 2025 | 0.076275 | 0.00 | 0.00% | 0.076275 | 0.076275 | 0 |
| 30 Jan 2025 | 0.076275 | 0.00 | 0.00% | 0.076275 | 0.076275 | 0 |
| 29 Jan 2025 | 0.076275 | 0.00 | 0.00% | 0.076275 | 0.076275 | 0 |
| 28 Jan 2025 | 0.076275 | 0.00 | 0.00% | 0.076275 | 0.076275 | 0 |
| 27 Jan 2025 | 0.076275 | 0.00 | 0.00% | 0.076275 | 0.076275 | 0 |
| 24 Jan 2025 | 0.076275 | 0.02008 | 35.72% | 0.06755 | 0.076275 | 800 |
| 23 Jan 2025 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0 |
| 22 Jan 2025 | 0.0562 | -0.0288 | -33.88% | 0.0562 | 0.0562 | 7,500 |
| 21 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.0845 | 0.085 | 2,400 |
| 17 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 1,195 |
| 16 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 15 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 14 Jan 2025 | 0.085 | 0.0072 | 9.25% | 0.085 | 0.085 | 10,000 |
| 13 Jan 2025 | 0.0778 | 0.00 | 0.00% | 0.0778 | 0.0778 | 0 |
| 10 Jan 2025 | 0.0778 | 0.00 | 0.00% | 0.0778 | 0.0778 | 0 |
| 08 Jan 2025 | 0.0778 | 0.00 | 0.00% | 0.0778 | 0.0778 | 0 |
| 07 Jan 2025 | 0.0778 | 0.00 | 0.00% | 0.0778 | 0.0778 | 0 |
| 06 Jan 2025 | 0.0778 | 0.0217 | 38.68% | 0.0778 | 0.085 | 443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0501 | 0.0529 | 0.0501 | 0.0501 | 1,176 | 0.0028 | 5.59% |
| 1 Month | 0.085 | 0.085 | 0.0501 | 0.0735561 | 3,845 | -0.0321 | -37.76% |
| 3 Months | 0.069275 | 0.087 | 0.0501 | 0.066835 | 6,055 | -0.01638 | -23.64% |
| 6 Months | 0.0572 | 0.119 | 0.04 | 0.0712378 | 4,251 | -0.0043 | -7.52% |
| 1 Year | 0.086 | 0.1488 | 0.0215 | 0.0766315 | 3,261 | -0.0331 | -38.49% |
| 3 Years | 0.138 | 1.61 | 0.0215 | 0.3354509 | 7,390 | -0.0851 | -61.67% |
| 5 Years | 0.138 | 1.61 | 0.0215 | 0.3354509 | 7,390 | -0.0851 | -61.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
