Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Arsenal Digital Holdings Inc (PK) (ADHI)
Arsenal Digital Holdings Inc (PK) (ADHI) Historical

ADHI Arsenal Digital Holdings Inc (PK)

0.0501

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Arsenal Digital Holdings Inc (PK)	USOTC:ADHI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0501	0.0502	0.118

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:16:30

Arsenal Digital (PK) (ADHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0501	0.00	0.00%	0.0501	0.0501	0
13 Mar 2025	0.0501	0.00	0.00%	0.0501	0.0501	0
12 Mar 2025	0.0501	0.00	0.00%	0.0501	0.0501	0
11 Mar 2025	0.0501	0.00	0.00%	0.0501	0.0501	0
10 Mar 2025	0.0501	0.00	0.00%	0.0501	0.0501	0
07 Mar 2025	0.0501	0.00	0.00%	0.0501	0.0501	0
06 Mar 2025	0.0501	0.00	0.00%	0.0501	0.0501	0
05 Mar 2025	0.0501	0.00	0.00%	0.0501	0.0501	0
04 Mar 2025	0.0501	0.00	0.00%	0.0501	0.0501	0
03 Mar 2025	0.0501	0.00	0.00%	0.0501	0.0501	0
28 Feb 2025	0.0501	0.00	0.00%	0.0501	0.0501	0
27 Feb 2025	0.0501	0.00	0.00%	0.0501	0.0501	0
26 Feb 2025	0.0501	0.00	0.00%	0.0501	0.0501	0
25 Feb 2025	0.0501	-0.00873	-14.83%	0.0501	0.0501	2,500
24 Feb 2025	0.058825	0.00	0.00%	0.058825	0.058825	0
21 Feb 2025	0.058825	0.00873	17.42%	0.058825	0.058825	775
20 Feb 2025	0.0501	0.00	0.00%	0.0501	0.0501	0
19 Feb 2025	0.0501	0.00	0.00%	0.0501	0.0501	0
18 Feb 2025	0.0501	0.00	0.00%	0.0501	0.0501	0

Download more Arsenal Digital Holdings Inc (PK) Historical Data

Arsenal Digital Holdings Inc (PK) (ADHI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0501	0.058825	0.0501	0.0516725	1,433	0.00	0.00%
3 Months	0.0557	0.085	0.0501	0.0658963	5,387	-0.0056	-10.05%
6 Months	0.041	0.119	0.041	0.0703515	4,278	0.0091	22.20%
1 Year	0.1105	0.1488	0.0215	0.0733264	3,337	-0.0604	-54.66%
3 Years	0.138	1.61	0.0215	0.3351388	7,290	-0.0879	-63.70%
5 Years	0.138	1.61	0.0215	0.3351388	7,290	-0.0879	-63.70%

Arsenal Digital (PK)

Doman Building Materials

Adasina Social Justice A...

Global X Russell 2000 Co...

Simpson Manufacturing

BrightSpire Capital

Advisorshares Pure Canna...

Vanguard FTSE Developed ...

ARK Space Exploration an...

Madison Square Garden Sp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions