We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Diversified Holdings Corporation (PK) | USOTC:ADHC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -4.17% | 0.00115 | 0.0011 | 0.0012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00115 | 0.0011 | 0.0011 | 2,070,000 | 16:01:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0013 | 2,331,245 |
| 29 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 10,409,224 |
| 26 Apr 2024 | 0.0012 | 0.00005 | 4.35% | 0.0011 | 0.0012 | 2,100,000 |
| 25 Apr 2024 | 0.00115 | -0.00005 | -4.17% | 0.0011 | 0.00124 | 1,761,676 |
| 24 Apr 2024 | 0.0012 | -0.0003 | -20.00% | 0.0012 | 0.0015 | 47,649,700 |
| 23 Apr 2024 | 0.0015 | 0.0002 | 15.38% | 0.0013 | 0.00153 | 17,992,945 |
| 22 Apr 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0015 | 8,030,333 |
| 19 Apr 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0017 | 28,401,556 |
| 18 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0011 | 0.0013 | 954,845 |
| 17 Apr 2024 | 0.0013 | 0.00015 | 13.04% | 0.0011 | 0.0013 | 2,557,310 |
| 16 Apr 2024 | 0.00115 | 0.00005 | 4.55% | 0.0011 | 0.00115 | 1,820,452 |
| 15 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 5,356,000 |
| 12 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.00116 | 127,856 |
| 11 Apr 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.0012 | 8,430,004 |
| 10 Apr 2024 | 0.00115 | 0.00005 | 4.55% | 0.0011 | 0.0012 | 1,176,591 |
| 09 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 55,255 |
| 08 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0013 | 695,555 |
| 05 Apr 2024 | 0.0012 | 0.00005 | 4.35% | 0.0011 | 0.0012 | 1,927,070 |
| 04 Apr 2024 | 0.00115 | 0.00005 | 4.55% | 0.0011 | 0.0014 | 2,845,649 |
| 03 Apr 2024 | 0.0011 | 0.00004 | 3.77% | 0.001 | 0.00135 | 23,923,967 |
| 02 Apr 2024 | 0.00106 | 0.00001 | 0.95% | 0.001 | 0.00114 | 1,134,000 |
| 01 Apr 2024 | 0.00105 | 0.00 | 0.00% | 0.001 | 0.0012 | 4,168,181 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0015 | 0.0011 | 0.0011986 | 12,850,369 | -0.00035 | -23.33% |
| 1 Month | 0.001 | 0.0017 | 0.001 | 0.0012474 | 8,427,362 | 0.00015 | 15.00% |
| 3 Months | 0.0013 | 0.0017 | 0.0008 | 0.0011654 | 5,398,056 | -0.00015 | -11.54% |
| 6 Months | 0.0012 | 0.002796 | 0.0008 | 0.0014772 | 5,323,634 | -0.00005 | -4.17% |
| 1 Year | 0.0027 | 0.003 | 0.0008 | 0.0016251 | 3,981,032 | -0.00155 | -57.41% |
| 3 Years | 0.0159 | 0.0161 | 0.0008 | 0.0039653 | 6,366,988 | -0.01475 | -92.77% |
| 5 Years | 0.0027 | 0.0372 | 0.0007 | 0.007351 | 8,802,080 | -0.00155 | -57.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
