We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Diversified Holdings Corporation (PK) | USOTC:ADHC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00006 | 5.26% | 0.0012 | 0.001 | 0.0013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0013 | 0.0011 | 0.0012 | 3,987,931 | 20:20:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.00114 | 0.00014 | 14.00% | 0.001 | 0.0012 | 13,748,743 |
| 07 Mar 2025 | 0.001 | 0.00005 | 5.26% | 0.0009 | 0.001 | 3,498,000 |
| 06 Mar 2025 | 0.00095 | 0.00 | 0.00% | 0.00085 | 0.001 | 7,217,265 |
| 05 Mar 2025 | 0.00095 | 0.00 | 0.00% | 0.0009 | 0.00105 | 18,466,244 |
| 04 Mar 2025 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.0011 | 1,304,200 |
| 03 Mar 2025 | 0.0009 | -0.0003 | -25.00% | 0.0009 | 0.0012 | 18,577,315 |
| 28 Feb 2025 | 0.0012 | 0.0002 | 19.99% | 0.0009 | 0.0012 | 2,484,585 |
| 27 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.0011 | 15,320,333 |
| 26 Feb 2025 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.0014 | 18,623,446 |
| 25 Feb 2025 | 0.0012 | -0.00005 | -4.00% | 0.0012 | 0.0013 | 370,000 |
| 24 Feb 2025 | 0.00125 | -0.00035 | -21.88% | 0.00105 | 0.0016 | 63,981,391 |
| 21 Feb 2025 | 0.0016 | 0.0002 | 14.29% | 0.0013 | 0.0017 | 8,494,600 |
| 20 Feb 2025 | 0.0014 | -0.0003 | -17.65% | 0.0013 | 0.0017 | 21,514,833 |
| 19 Feb 2025 | 0.0017 | 0.0003 | 21.43% | 0.0012 | 0.0017 | 12,036,881 |
| 18 Feb 2025 | 0.0014 | 0.00 | 0.00% | 0.00125 | 0.0015 | 12,089,493 |
| 14 Feb 2025 | 0.0014 | 0.0004 | 40.00% | 0.001 | 0.0015 | 20,728,680 |
| 13 Feb 2025 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.0011 | 16,026,700 |
| 12 Feb 2025 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.001 | 4,040,588 |
| 11 Feb 2025 | 0.00095 | -0.00015 | -13.64% | 0.0009 | 0.0011 | 5,541,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0013 | 0.00085 | 0.001013 | 8,846,890 | 0.0003 | 33.33% |
| 1 Month | 0.0011 | 0.0017 | 0.00085 | 0.0011888 | 13,898,159 | 0.0001 | 9.09% |
| 3 Months | 0.002 | 0.002 | 0.00085 | 0.0013237 | 10,214,852 | -0.0008 | -40.00% |
| 6 Months | 0.0024 | 0.0049 | 0.00085 | 0.0021331 | 10,784,067 | -0.0012 | -50.00% |
| 1 Year | 0.0009 | 0.0049 | 0.0006 | 0.0018501 | 9,956,074 | 0.0003 | 33.33% |
| 3 Years | 0.0017 | 0.0072 | 0.0006 | 0.0025908 | 7,606,633 | -0.0005 | -29.41% |
| 5 Years | 0.0009 | 0.0372 | 0.0006 | 0.0065379 | 10,141,641 | 0.0003 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
