ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,786.82
-0.22%
Gold vs US Dollar
2,387.77
-1.39%
Brent Oil
81.96
-0.59%
Bitcoin
70,473.39
0.49%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Advance Lithium Corporation (CE) (ADGCF)

  7. Advance Lithium Corporation (CE) (ADGCF) Historical

ADGCF Advance Lithium Corporation (CE)

0.0069
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Advance Lithium Corporation (CE) USOTC:ADGCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0069
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Advance Lithium (CE) (ADGCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20240.00690.000.00%0.00690.00690
20 May 20240.00690.000.00%0.00690.00690
17 May 20240.00690.000.00%0.00690.00690
16 May 20240.00690.000.00%0.00690.00690
15 May 20240.00690.000.00%0.00690.00690
14 May 20240.00690.000.00%0.00690.00690
13 May 20240.00690.000.00%0.00690.00690
10 May 20240.00690.000.00%0.00690.00690
09 May 20240.00690.000.00%0.00690.00690
08 May 20240.00690.000.00%0.00690.00690
07 May 20240.00690.000.00%0.00690.00690
06 May 20240.00690.000.00%0.00690.00690
03 May 20240.00690.000.00%0.00690.00690
02 May 20240.00690.000.00%0.00690.00690
01 May 20240.00690.000.00%0.00690.00690
30 Apr 20240.00690.000.00%0.00690.00690
29 Apr 20240.00690.000.00%0.00690.00690
26 Apr 20240.00690.000.00%0.00690.00690
25 Apr 20240.00690.000.00%0.00690.00690
24 Apr 20240.00690.000.00%0.00690.00690
23 Apr 20240.00690.000.00%0.00690.00690
22 Apr 20240.00690.000.00%0.00690.00690
Download more Advance Lithium Corporation (CE) Historical Data

Advance Lithium Corporation (CE) (ADGCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.00690.00690.00690.006924,1950.000.00%
6 Months0.00730.00730.00690.00698318,549-0.0004-5.48%
1 Year0.02950.02950.00690.017118335,301-0.0226-76.61%
3 Years0.05180.190.00510.040458451,974-0.0449-86.68%
5 Years0.10550.190.00510.043585747,643-0.0986-93.46%

Your Recent History

USOTC
ADGCF
Advance Lithium (CE)
COIN
K21USD
k21.kanon.art
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved