Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Advance Lithium Corporation (CE) (ADGCF)
Advance Lithium Corporation (CE) (ADGCF) Historical

ADGCF Advance Lithium Corporation (CE)

0.0069

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Advance Lithium Corporation (CE)	USOTC:ADGCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0069

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Advance Lithium (CE) (ADGCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0069	0.00	0.00%	0.0069	0.0069	0
08 Jan 2025	0.0069	0.00	0.00%	0.0069	0.0069	0
07 Jan 2025	0.0069	0.00	0.00%	0.0069	0.0069	0
06 Jan 2025	0.0069	0.00	0.00%	0.0069	0.0069	0
03 Jan 2025	0.0069	0.00	0.00%	0.0069	0.0069	0
02 Jan 2025	0.0069	0.00	0.00%	0.0069	0.0069	0
31 Dec 2024	0.0069	0.00	0.00%	0.0069	0.0069	0
30 Dec 2024	0.0069	0.00	0.00%	0.0069	0.0069	0
27 Dec 2024	0.0069	0.00	0.00%	0.0069	0.0069	0
26 Dec 2024	0.0069	0.00	0.00%	0.0069	0.0069	0
24 Dec 2024	0.0069	0.00	0.00%	0.0069	0.0069	0
23 Dec 2024	0.0069	0.00	0.00%	0.0069	0.0069	0
20 Dec 2024	0.0069	0.00	0.00%	0.0069	0.0069	0
19 Dec 2024	0.0069	0.00	0.00%	0.0069	0.0069	0
18 Dec 2024	0.0069	0.00	0.00%	0.0069	0.0069	0
17 Dec 2024	0.0069	0.00	0.00%	0.0069	0.0069	0
16 Dec 2024	0.0069	0.00	0.00%	0.0069	0.0069	0
13 Dec 2024	0.0069	0.00	0.00%	0.0069	0.0069	0

Download more Advance Lithium Corporation (CE) Historical Data

Advance Lithium Corporation (CE) (ADGCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.0069	0.0069	0.0069	0.00	0	0.00	0.00%
1 Year	0.0069	0.0069	0.0069	0.0069	3,871	0.00	0.00%
3 Years	0.05078	0.19	0.0051	0.0359294	42,980	-0.04388	-86.41%
5 Years	0.1055	0.19	0.0051	0.0438179	43,033	-0.0986	-93.46%

Advance Lithium (CE)

Invictus Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions