ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ADF Group Inc (PK)	USOTC:ADFJF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.60	10.21	10.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			27	21:10:10

ADF (PK) (ADFJF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	10.60	0.00	0.00%	10.60	10.60	27
29 Apr 2024	10.60	-0.42	-3.77%	10.60	10.66	11,697
26 Apr 2024	11.015	0.67	6.44%	10.91	11.015	420
25 Apr 2024	10.3487	0.03	0.26%	10.3487	10.3487	722
24 Apr 2024	10.3214	-0.64	-5.83%	10.3214	10.3214	188
23 Apr 2024	10.96	0.89	8.84%	10.80	10.96	552
22 Apr 2024	10.07	-0.68	-6.33%	9.965	10.155	8,785
19 Apr 2024	10.75	0.70	6.97%	9.89	10.75	1,375
18 Apr 2024	10.05	0.53	5.57%	9.61	10.30	8,751
17 Apr 2024	9.52	0.31	3.37%	9.34	9.52	13,419
16 Apr 2024	9.21	0.21	2.33%	8.89	9.21	15,517
15 Apr 2024	9.00	-0.02	-0.22%	9.00	9.19	55,964
12 Apr 2024	9.02	0.57	6.75%	8.75	9.02	18,293
11 Apr 2024	8.45	1.38	19.58%	7.25	8.45	11,465
10 Apr 2024	7.0662	0.27	3.91%	6.938	7.0662	740
09 Apr 2024	6.80	-0.35	-4.90%	6.80	6.80	200
08 Apr 2024	7.15	0.00	0.00%	7.15	7.15	0
05 Apr 2024	7.15	0.10	1.42%	7.102	7.15	700
04 Apr 2024	7.05	0.52	7.96%	6.74	7.05	1,508
03 Apr 2024	6.53	-0.07	-1.06%	6.53	6.53	2,534
02 Apr 2024	6.60	-0.05	-0.75%	6.55	6.6075	1,500
01 Apr 2024	6.65	-0.20	-2.92%	6.65	6.8767	10,118

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.80	11.015	10.3214	10.61	2,716	-0.20	-1.85%
1 Month	6.6075	11.015	6.53	9.20	8,123	3.99	60.42%
3 Months	6.70	11.015	5.91	7.75	6,197	3.90	58.21%
6 Months	3.60	11.015	3.37	6.88	5,148	7.00	194.44%
1 Year	1.30	11.015	1.30	6.06	5,025	9.30	715.38%
3 Years	1.2361	11.015	1.10	4.98	4,497	9.36	757.53%
5 Years	0.904	11.015	0.4148	3.56	5,494	9.70	1,072.57%