Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADF Group Inc (PK) | USOTC:ADFJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.142 | -2.68% | 5.15 | 5.10 | 5.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 5.04 | 5.10 | 9,656 | 15:05:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 5.292 | 0.00 | 0.00% | 5.292 | 5.292 | 0 |
| 25 Mar 2025 | 5.292 | 0.01 | 0.21% | 5.292 | 5.292 | 900 |
| 24 Mar 2025 | 5.281 | 0.00 | 0.00% | 5.281 | 5.281 | 0 |
| 21 Mar 2025 | 5.281 | -0.07 | -1.29% | 5.20 | 5.281 | 9,151 |
| 20 Mar 2025 | 5.35 | -0.20 | -3.60% | 5.35 | 5.35 | 100 |
| 19 Mar 2025 | 5.55 | 0.00 | 0.00% | 5.50 | 5.55 | 4,092 |
| 18 Mar 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 17 Mar 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.60 | 11,185 |
| 14 Mar 2025 | 5.55 | 0.26 | 4.91% | 5.462 | 5.55 | 12,200 |
| 13 Mar 2025 | 5.29 | -0.20 | -3.64% | 5.29 | 5.29 | 3,693 |
| 12 Mar 2025 | 5.49 | 0.18 | 3.29% | 5.356 | 5.49 | 11,749 |
| 11 Mar 2025 | 5.315 | -0.06 | -1.02% | 5.1415 | 5.315 | 5,735 |
| 10 Mar 2025 | 5.37 | -0.21 | -3.76% | 5.3525 | 5.55 | 13,851 |
| 07 Mar 2025 | 5.58 | 0.00 | -0.07% | 5.50 | 5.58 | 13,400 |
| 06 Mar 2025 | 5.584 | 0.08 | 1.53% | 5.54 | 5.584 | 1,091 |
| 05 Mar 2025 | 5.50 | 0.13 | 2.42% | 5.50 | 5.50 | 1,500 |
| 04 Mar 2025 | 5.37 | -0.08 | -1.47% | 5.37 | 5.37 | 1,126 |
| 03 Mar 2025 | 5.45 | -0.36 | -6.20% | 5.45 | 5.972 | 5,392 |
| 28 Feb 2025 | 5.81 | -0.24 | -3.97% | 5.725 | 5.81 | 8,334 |
| 27 Feb 2025 | 6.05 | 0.07 | 1.17% | 5.96 | 6.05 | 1,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.35 | 5.04 | 5.28 | 3,384 | -0.20 | -3.74% |
| 1 Month | 5.96 | 6.05 | 5.04 | 5.49 | 5,814 | -0.81 | -13.59% |
| 3 Months | 6.90 | 6.90 | 5.00 | 5.80 | 7,954 | -1.75 | -25.36% |
| 6 Months | 8.2548 | 8.2548 | 5.00 | 6.35 | 7,204 | -3.10 | -37.61% |
| 1 Year | 6.234 | 14.901 | 5.00 | 8.59 | 8,528 | -1.08 | -17.39% |
| 3 Years | 1.37 | 14.901 | 1.18 | 7.79 | 7,054 | 3.78 | 275.91% |
| 5 Years | 0.574 | 14.901 | 0.574 | 6.68 | 6,917 | 4.58 | 797.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
