We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adevinta ASA (PK) | USOTC:ADEVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.28 | 9.40 | 10.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:02:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 29 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 26 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 25 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 24 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 23 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 22 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 19 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 18 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 17 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 16 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 15 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 12 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 11 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 10 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 09 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 08 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 05 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 04 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 03 Apr 2024 | 11.28 | 0.78 | 7.43% | 11.28 | 11.28 | 953 |
| 02 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 01 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.28 | 11.28 | 11.28 | 11.28 | 953 | 0.00 | 0.00% |
| 3 Months | 10.70 | 11.28 | 10.448 | 10.76 | 902 | 0.58 | 5.42% |
| 6 Months | 10.48 | 11.28 | 10.00 | 10.04 | 18,626 | 0.80 | 7.63% |
| 1 Year | 6.86 | 11.28 | 6.27 | 9.87 | 12,561 | 4.42 | 64.43% |
| 3 Years | 16.20 | 20.2317 | 5.85 | 10.37 | 5,426 | -4.92 | -30.37% |
| 5 Years | 12.40 | 20.2317 | 5.85 | 9.94 | 5,706 | -1.12 | -9.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
