We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Adidas AG (QX) | USOTC:ADDYY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 125.54 | 125.54 | 125.54 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 125.54 | 1.72 | 1.39% | 123.40 | 125.54 | 23,829 |
26 Apr 2024 | 123.82 | 2.23 | 1.83% | 121.69 | 124.00 | 21,702 |
25 Apr 2024 | 121.59 | -0.13 | -0.11% | 120.085 | 122.09 | 25,957 |
24 Apr 2024 | 121.72 | -0.57 | -0.47% | 121.23 | 122.83 | 132,072 |
23 Apr 2024 | 122.29 | 2.63 | 2.20% | 120.3752 | 122.71 | 32,188 |
22 Apr 2024 | 119.66 | 0.26 | 0.22% | 118.57 | 120.28 | 84,681 |
19 Apr 2024 | 119.40 | -0.33 | -0.28% | 119.28 | 120.53 | 76,841 |
18 Apr 2024 | 119.73 | 2.50 | 2.13% | 118.2275 | 120.75 | 112,722 |
17 Apr 2024 | 117.23 | 6.22 | 5.60% | 113.15 | 118.0663 | 65,332 |
16 Apr 2024 | 111.01 | 2.95 | 2.73% | 106.91 | 112.46 | 94,141 |
15 Apr 2024 | 108.06 | 4.11 | 3.95% | 107.57 | 109.93 | 20,055 |
12 Apr 2024 | 103.95 | -4.04 | -3.74% | 103.71 | 104.84 | 12,630 |
11 Apr 2024 | 107.99 | 0.15 | 0.14% | 106.16 | 108.12 | 14,422 |
10 Apr 2024 | 107.84 | -1.49 | -1.36% | 107.0706 | 108.39 | 14,040 |
09 Apr 2024 | 109.33 | -1.51 | -1.36% | 108.64 | 110.36 | 54,696 |
08 Apr 2024 | 110.84 | 1.63 | 1.49% | 110.02 | 111.23 | 14,947 |
05 Apr 2024 | 109.21 | 0.89 | 0.82% | 108.31 | 109.83 | 34,345 |
04 Apr 2024 | 108.32 | -0.43 | -0.40% | 108.14 | 110.52 | 15,269 |
03 Apr 2024 | 108.752 | -0.15 | -0.14% | 108.06 | 109.37 | 30,198 |
02 Apr 2024 | 108.90 | -2.83 | -2.53% | 108.45 | 109.80 | 36,426 |
01 Apr 2024 | 111.73 | -0.35 | -0.31% | 111.26 | 115.00 | 18,929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions