ADVFN

Data Download:

Name	Symbol	Market	Type
Adidas AG (QX)	USOTC:ADDYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	0.45%	122.98	120.68	125.25

High Price	Low Price	Open Price	Traded	Last Trade
124.58	119.28	121.93	19,592	18:02:39

Adidas (QX) (ADDYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	122.98	0.55	0.45%	119.28	124.58	19,592
23 Dec 2024	122.43	-0.33	-0.27%	120.8401	122.79	53,323
20 Dec 2024	122.76	0.90	0.74%	121.56	123.97	32,835
19 Dec 2024	121.86	-2.03	-1.64%	121.81	123.65	42,800
18 Dec 2024	123.89	-2.85	-2.25%	123.10	127.06	31,229
17 Dec 2024	126.74	-1.21	-0.95%	126.46	128.56	37,109
16 Dec 2024	127.95	1.72	1.36%	126.46	128.18	44,904
13 Dec 2024	126.23	-1.43	-1.12%	124.71	127.05	20,586
12 Dec 2024	127.66	0.87	0.69%	126.52	128.56	44,585
11 Dec 2024	126.79	5.17	4.25%	125.74	127.865	56,551
10 Dec 2024	121.62	-4.28	-3.40%	120.62	126.66	72,739
09 Dec 2024	125.90	-1.86	-1.46%	125.58	127.31	33,670
06 Dec 2024	127.76	1.61	1.28%	126.88	128.34	16,344
05 Dec 2024	126.15	2.21	1.78%	125.90	127.00	21,945
04 Dec 2024	123.94	0.61	0.49%	122.62	125.486	32,029
03 Dec 2024	123.33	2.18	1.80%	121.08	123.87	25,347
02 Dec 2024	121.15	3.31	2.81%	117.65	121.42	66,118
29 Nov 2024	117.84	1.62	1.39%	116.42	118.11	31,254
27 Nov 2024	116.22	0.10	0.09%	115.24	116.72	53,021
26 Nov 2024	116.12	0.31	0.27%	115.89	117.22	51,472