ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,733.66
0.51%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AD Capital US Inc New (PK) (ADCV)

  7. AD Capital US Inc New (PK) (ADCV) Historical

ADCV AD Capital US Inc New (PK)

0.1275
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AD Capital US Inc New (PK) USOTC:ADCV OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1275 0.0121 0.2895
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:19

AD Capital US (PK) (ADCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20240.01210.000.00%0.01210.01210
25 Apr 20240.01210.000.00%0.01210.01210
24 Apr 20240.01210.000.00%0.01210.01210
23 Apr 20240.01210.000.00%0.01210.01210
22 Apr 20240.01210.000.00%0.01210.01210
19 Apr 20240.01210.000.00%0.01210.01210
18 Apr 20240.01210.000.00%0.01210.01210
17 Apr 20240.01210.000.00%0.01210.01210
16 Apr 20240.01210.000.00%0.01210.01210
15 Apr 20240.0121-0.1154-90.51%0.01210.0121534
12 Apr 20240.12750.000.00%0.12750.12750
11 Apr 20240.12750.000.00%0.12750.12750
10 Apr 20240.12750.000.00%0.12750.12750
09 Apr 20240.12750.000.00%0.12750.12750
08 Apr 20240.12750.000.00%0.12750.12750
05 Apr 20240.12750.000.00%0.12750.12750
04 Apr 20240.12750.000.00%0.12750.12750
03 Apr 20240.12750.000.00%0.12750.12750
02 Apr 20240.12750.000.00%0.12750.12750
01 Apr 20240.12750.000.00%0.12750.12750
28 Mar 20240.12750.000.00%0.12750.12750
Download more AD Capital US Inc New (PK) Historical Data

AD Capital US Inc New (PK) (ADCV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.01210.01210.01210.01215340.1154953.72%
3 Months0.12750.12750.01210.10659651,4740.000.00%
6 Months0.12750.12750.01210.10659651,4740.000.00%
1 Year0.12330.3980.01210.12718677290.00423.41%
3 Years0.0031.720.0030.31770551,0340.12454,150.00%
5 Years0.000011.720.0000010.29344919210.127491,274,900.00%

Your Recent History

USOTC
ADCV
AD Capital US (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved