ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,311.10
0.75%
Brent Oil
83.29
0.20%
Bitcoin
64,167.08
0.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Adcore Inc (QX) (ADCOF)

  7. Adcore Inc (QX) (ADCOF) Historical

ADCOF Adcore Inc (QX)

0.1825
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Adcore Inc (QX) USOTC:ADCOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1825 0.1207 0.1968
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:06

Adcore (QX) (ADCOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.18250.000.00%0.18250.18250
02 May 20240.18250.000750.41%0.170.18252,566
01 May 20240.181750.000.00%0.181750.181750
30 Apr 20240.181750.000.00%0.181750.181750
29 Apr 20240.181750.000.00%0.181750.181750
26 Apr 20240.181750.000.00%0.181750.181750
25 Apr 20240.181750.000.00%0.181750.181750
24 Apr 20240.181750.021713.56%0.181750.18291,700
23 Apr 20240.160050.000.00%0.160050.160050
22 Apr 20240.160050.000.00%0.160050.160050
19 Apr 20240.160050.000.00%0.160050.160050
18 Apr 20240.160050.000.00%0.160050.160050
17 Apr 20240.160050.000.00%0.160050.160050
16 Apr 20240.16005-0.0102-5.99%0.160.160052,740
15 Apr 20240.170250.000.00%0.170250.170250
12 Apr 20240.170250.000.00%0.170250.170250
11 Apr 20240.170250.000.00%0.170250.170250
10 Apr 20240.170250.000.00%0.170250.170250
09 Apr 20240.170250.000.00%0.170250.170250
08 Apr 20240.170250.000.00%0.170250.170250
Download more Adcore Inc (QX) Historical Data

Adcore Inc (QX) (ADCOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.18250.170.18252,5660.01257.35%
1 Month0.160.18290.160.1735382,3350.022514.06%
3 Months0.1360.19670.1360.1764999,6600.046534.19%
6 Months0.138050.19670.12840.16058838,1330.0444532.20%
1 Year0.16250.19670.12310.16053747,1440.0212.31%
3 Years1.3481.46240.12310.554613314,986-1.17-86.46%
5 Years0.38152.67570.12310.808298519,195-0.199-52.16%

Your Recent History

USOTC
ADCOF
Adcore (QX)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved