Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aldebaran Resources Inc (QX) | USOTC:ADBRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0999 | 6.53% | 1.6299 | 1.60 | 1.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.6699 | 1.55 | 1.55 | 35,048 | 20:58:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.53 | 0.09 | 6.25% | 1.45 | 1.60 | 60,032 |
| 22 Nov 2024 | 1.44 | 0.05 | 3.97% | 1.4375 | 1.48 | 20,678 |
| 21 Nov 2024 | 1.385 | 0.07 | 4.92% | 1.37 | 1.41 | 7,410 |
| 20 Nov 2024 | 1.32 | 0.00 | 0.00% | 1.30 | 1.34 | 19,559 |
| 19 Nov 2024 | 1.32 | -0.03 | -2.22% | 1.32 | 1.34 | 46,515 |
| 18 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.37 | 43,014 |
| 15 Nov 2024 | 1.35 | 0.03 | 2.27% | 1.31 | 1.39 | 72,027 |
| 14 Nov 2024 | 1.32 | -0.04 | -2.94% | 1.31 | 1.377 | 174,548 |
| 13 Nov 2024 | 1.36 | 0.01 | 0.54% | 1.36 | 1.38 | 25,639 |
| 12 Nov 2024 | 1.3527 | 0.00 | 0.20% | 1.35 | 1.41 | 60,427 |
| 11 Nov 2024 | 1.35 | 0.00 | -0.11% | 1.35 | 1.4099 | 24,240 |
| 08 Nov 2024 | 1.3515 | 0.04 | 3.38% | 1.285 | 1.4013 | 65,970 |
| 07 Nov 2024 | 1.3073 | 0.21 | 18.85% | 1.15 | 1.415 | 65,218 |
| 06 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.10 | 6,510 |
| 05 Nov 2024 | 1.10 | -0.04 | -3.51% | 1.10 | 1.115 | 38,050 |
| 04 Nov 2024 | 1.14 | -0.10 | -8.06% | 1.13 | 1.2274 | 40,933 |
| 01 Nov 2024 | 1.2399 | 0.04 | 3.33% | 1.1695 | 1.24 | 114,092 |
| 31 Oct 2024 | 1.20 | 0.10 | 9.09% | 1.07 | 1.20 | 131,979 |
| 30 Oct 2024 | 1.10 | 0.15 | 15.79% | 0.95 | 1.10 | 132,945 |
| 29 Oct 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 28 Oct 2024 | 0.95 | -0.07 | -6.86% | 0.946 | 0.9772 | 50,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.6699 | 1.30 | 1.42 | 30,839 | 0.2899 | 21.63% |
| 1 Month | 0.95 | 1.6699 | 0.95 | 1.28 | 60,515 | 0.6799 | 71.57% |
| 3 Months | 0.69 | 1.6699 | 0.6253 | 1.13 | 31,875 | 0.9399 | 136.22% |
| 6 Months | 0.779 | 1.6699 | 0.6253 | 0.987264 | 23,446 | 0.8509 | 109.23% |
| 1 Year | 0.62545 | 1.6699 | 0.40 | 0.9074683 | 18,060 | 1.00 | 160.60% |
| 3 Years | 0.52745 | 1.6699 | 0.40 | 0.7546246 | 14,451 | 1.10 | 209.02% |
| 5 Years | 0.1714 | 1.6699 | 0.168 | 0.6646196 | 13,820 | 1.46 | 850.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
