We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Addiko Bank AG (PK) | USOTC:ADBKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.044 | 20.044 | 20.044 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 20.044 | 0.00 | 0.00% | 20.044 | 20.044 | 0 |
| 13 Jan 2025 | 20.044 | 0.00 | 0.00% | 20.044 | 20.044 | 0 |
| 10 Jan 2025 | 20.044 | 0.00 | 0.00% | 20.044 | 20.044 | 0 |
| 08 Jan 2025 | 20.044 | 0.00 | 0.00% | 20.044 | 20.044 | 0 |
| 07 Jan 2025 | 20.044 | 0.00 | 0.00% | 20.044 | 20.044 | 0 |
| 06 Jan 2025 | 20.044 | 0.00 | 0.00% | 20.044 | 20.044 | 0 |
| 03 Jan 2025 | 20.044 | 0.00 | 0.00% | 20.044 | 20.044 | 0 |
| 02 Jan 2025 | 20.044 | 0.00 | 0.00% | 20.044 | 20.044 | 0 |
| 31 Dec 2024 | 20.044 | 0.00 | 0.00% | 20.044 | 20.044 | 0 |
| 30 Dec 2024 | 20.044 | 0.00 | 0.00% | 20.044 | 20.044 | 0 |
| 27 Dec 2024 | 20.044 | 0.00 | 0.00% | 20.044 | 20.044 | 0 |
| 26 Dec 2024 | 20.044 | 0.00 | 0.00% | 20.044 | 20.044 | 0 |
| 24 Dec 2024 | 20.044 | 0.00 | 0.00% | 20.044 | 20.044 | 0 |
| 23 Dec 2024 | 20.044 | 0.00 | 0.00% | 20.044 | 20.044 | 0 |
| 20 Dec 2024 | 20.044 | 0.00 | 0.00% | 20.044 | 20.044 | 0 |
| 19 Dec 2024 | 20.044 | 0.00 | 0.00% | 20.044 | 20.044 | 0 |
| 18 Dec 2024 | 20.044 | 0.00 | 0.00% | 20.044 | 20.044 | 0 |
| 17 Dec 2024 | 20.044 | -0.43 | -2.08% | 20.044 | 20.044 | 554 |
| 16 Dec 2024 | 20.4698 | 0.00 | 0.00% | 20.4698 | 20.4698 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 20.4698 | 20.4698 | 20.044 | 20.13 | 345 | -0.4258 | -2.08% |
| 6 Months | 21.51 | 21.51 | 20.044 | 20.13 | 172 | -1.47 | -6.82% |
| 1 Year | 16.90 | 21.51 | 16.90 | 20.67 | 352 | 3.14 | 18.60% |
| 3 Years | 12.9599 | 21.51 | 10.35 | 17.47 | 246 | 7.08 | 54.66% |
| 5 Years | 15.81 | 21.51 | 7.6621 | 15.34 | 487 | 4.23 | 26.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
