Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Adore Beauty Group Ltd (PK) (ADBGF)
Adore Beauty Group Ltd (PK) (ADBGF) Historical

ADBGF Adore Beauty Group Ltd (PK)

0.65

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Adore Beauty Group Ltd (PK)	USOTC:ADBGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Adore Beauty (PK) (ADBGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0
10 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0
08 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0
07 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0
06 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0
03 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0
02 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0
31 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0
30 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0
27 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0
26 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0
24 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0
23 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0
20 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0
19 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0
18 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0
17 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0
16 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0

Download more Adore Beauty Group Ltd (PK) Historical Data

Adore Beauty Group Ltd (PK) (ADBGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.65	0.65	0.65	0.00	0	0.00	0.00%
1 Year	0.65	0.65	0.65	0.00	0	0.00	0.00%
3 Years	3.40	3.40	0.65	1.02	5,375	-2.75	-80.88%
5 Years	4.4149	4.422	0.65	1.77	5,261	-3.76	-85.28%

Adore Beauty (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions