We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acciona Sa (PK) | USOTC:ACXIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 117.00 | 112.78 | 126.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0 |
| 30 Apr 2024 | 117.00 | 0.61 | 0.52% | 117.00 | 117.00 | 500 |
| 29 Apr 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 0 |
| 26 Apr 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 0 |
| 25 Apr 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 0 |
| 24 Apr 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 0 |
| 23 Apr 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 0 |
| 22 Apr 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 0 |
| 19 Apr 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 0 |
| 18 Apr 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 0 |
| 17 Apr 2024 | 116.395 | 6.65 | 6.05% | 116.395 | 116.395 | 50 |
| 16 Apr 2024 | 109.75 | -8.13 | -6.90% | 109.75 | 115.00 | 21 |
| 15 Apr 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 0 |
| 12 Apr 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 0 |
| 11 Apr 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 0 |
| 10 Apr 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 0 |
| 09 Apr 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 0 |
| 08 Apr 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 0 |
| 05 Apr 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 0 |
| 04 Apr 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 0 |
| 03 Apr 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 0 |
| 02 Apr 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 117.00 | 117.00 | 117.00 | 500 | 0.00 | 0.00% |
| 1 Month | 115.00 | 117.00 | 109.75 | 116.68 | 190 | 2.00 | 1.74% |
| 3 Months | 122.77 | 123.50 | 107.05 | 112.71 | 105 | -5.77 | -4.70% |
| 6 Months | 130.53 | 151.45 | 107.05 | 130.73 | 127 | -13.53 | -10.37% |
| 1 Year | 181.00 | 181.40 | 107.05 | 134.75 | 114 | -64.00 | -35.36% |
| 3 Years | 168.77 | 216.65 | 107.05 | 160.93 | 86 | -51.77 | -30.67% |
| 5 Years | 110.85 | 216.65 | 82.10 | 143.22 | 107 | 6.15 | 5.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
