We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acciona Sa (PK) | USOTC:ACXIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.21 | -5.41% | 108.65 | 106.46 | 120.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.65 | 108.65 | 108.65 | 5 | 21:37:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 108.65 | -6.21 | -5.41% | 108.65 | 108.65 | 5 |
| 26 Dec 2024 | 114.86 | 3.49 | 3.13% | 114.86 | 114.86 | 15 |
| 24 Dec 2024 | 111.37 | 0.00 | 0.00% | 111.37 | 111.37 | 0 |
| 23 Dec 2024 | 111.37 | -4.98 | -4.28% | 111.37 | 111.37 | 780 |
| 20 Dec 2024 | 116.35 | 4.88 | 4.38% | 116.35 | 116.35 | 764 |
| 19 Dec 2024 | 111.4718 | -3.53 | -3.07% | 111.4718 | 111.4718 | 6 |
| 18 Dec 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 17 Dec 2024 | 115.00 | -6.85 | -5.62% | 115.00 | 115.00 | 100 |
| 16 Dec 2024 | 121.85 | -0.65 | -0.53% | 121.85 | 121.85 | 53 |
| 13 Dec 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 0 |
| 12 Dec 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 0 |
| 11 Dec 2024 | 122.50 | -1.80 | -1.44% | 122.50 | 122.50 | 100 |
| 10 Dec 2024 | 124.295 | 0.00 | 0.00% | 124.295 | 124.295 | 0 |
| 09 Dec 2024 | 124.295 | 0.00 | 0.00% | 124.295 | 124.295 | 0 |
| 06 Dec 2024 | 124.295 | 0.00 | 0.00% | 124.295 | 124.295 | 0 |
| 05 Dec 2024 | 124.295 | 0.00 | 0.00% | 124.295 | 124.295 | 0 |
| 04 Dec 2024 | 124.295 | 0.00 | 0.00% | 124.295 | 124.295 | 0 |
| 03 Dec 2024 | 124.295 | 0.00 | 0.00% | 124.295 | 124.295 | 0 |
| 02 Dec 2024 | 124.295 | 0.00 | 0.00% | 124.295 | 124.295 | 0 |
| 29 Nov 2024 | 124.295 | 0.00 | 0.00% | 124.295 | 124.295 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.35 | 116.35 | 108.65 | 113.84 | 520 | -7.70 | -6.62% |
| 1 Month | 122.50 | 122.50 | 108.65 | 114.61 | 260 | -13.85 | -11.31% |
| 3 Months | 129.9584 | 132.47 | 108.65 | 120.56 | 181 | -21.31 | -16.40% |
| 6 Months | 119.71 | 148.132 | 108.65 | 126.40 | 155 | -11.06 | -9.24% |
| 1 Year | 141.36 | 148.132 | 107.05 | 124.98 | 122 | -32.71 | -23.14% |
| 3 Years | 192.50 | 216.65 | 107.05 | 146.40 | 94 | -83.85 | -43.56% |
| 5 Years | 105.75 | 216.65 | 82.10 | 142.38 | 113 | 2.90 | 2.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
