Accustem Sciences Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Accustem Sciences Inc (QB)	USOTC:ACUT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0375	-11.72%	0.2825	0.2251	0.373

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2825	0.2825	0.2825	144	22:00:01

Accustem Sciences (QB) (ACUT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.2825	-0.0375	-11.72%	0.2825	0.2825	144
13 Feb 2025	0.32	-0.005	-1.54%	0.27	0.33	3,958
12 Feb 2025	0.325	0.00	0.00%	0.29	0.325	780
11 Feb 2025	0.325	0.035	12.07%	0.325	0.32985	340
10 Feb 2025	0.29	0.00	0.00%	0.29	0.29	0
07 Feb 2025	0.29	0.00	0.00%	0.29	0.29	140
06 Feb 2025	0.29	-0.041	-12.39%	0.29	0.29	7,077
05 Feb 2025	0.331	0.00	0.00%	0.331	0.331	1,297
04 Feb 2025	0.331	0.011	3.44%	0.30	0.331	12,735
03 Feb 2025	0.32	0.0055	1.75%	0.32	0.325	4,887
31 Jan 2025	0.3145	0.00	0.00%	0.3145	0.3145	0
30 Jan 2025	0.3145	-0.0455	-12.64%	0.314425	0.38	7,636
29 Jan 2025	0.36	-0.007	-1.91%	0.36	0.407	4,646
28 Jan 2025	0.367	0.00	0.00%	0.367	0.367	787
27 Jan 2025	0.367	-0.03575	-8.88%	0.367	0.367	522
24 Jan 2025	0.40275	0.00	0.00%	0.40275	0.40275	0
23 Jan 2025	0.40275	0.03575	9.74%	0.40275	0.40275	116
22 Jan 2025	0.367	0.00	0.00%	0.367	0.367	0
21 Jan 2025	0.367	-0.10725	-22.61%	0.367	0.407	13,086
17 Jan 2025	0.47425	-0.03575	-7.01%	0.367	0.47425	352
16 Jan 2025	0.51	0.00	0.00%	0.51	0.51	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.33	0.27	0.3202683	1,305	-0.0075	-2.59%
1 Month	0.367	0.47425	0.27	0.3341837	3,891	-0.0845	-23.02%
3 Months	0.33135	0.597	0.2159	0.3908372	9,083	-0.04885	-14.74%
6 Months	0.51	0.597	0.2159	0.4036427	6,118	-0.2275	-44.61%
1 Year	0.594	0.67	0.2159	0.4139934	4,951	-0.3115	-52.44%
3 Years	1.65	3.00	0.2159	0.8500415	4,534	-1.37	-82.88%
5 Years	1.65	3.00	0.2159	0.8500415	4,534	-1.37	-82.88%