![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Accustem Sciences Inc (QB) | USOTC:ACUT | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.331 | 0.331 | 0.331 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 0.331 | 0.011 | 3.44% | 0.30 | 0.331 | 12,735 |
03 Feb 2025 | 0.32 | 0.0055 | 1.75% | 0.32 | 0.325 | 4,887 |
31 Jan 2025 | 0.3145 | 0.00 | 0.00% | 0.3145 | 0.3145 | 0 |
30 Jan 2025 | 0.3145 | -0.0455 | -12.64% | 0.314425 | 0.38 | 7,636 |
29 Jan 2025 | 0.36 | -0.007 | -1.91% | 0.36 | 0.407 | 4,646 |
28 Jan 2025 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 787 |
27 Jan 2025 | 0.367 | -0.03575 | -8.88% | 0.367 | 0.367 | 522 |
24 Jan 2025 | 0.40275 | 0.00 | 0.00% | 0.40275 | 0.40275 | 0 |
23 Jan 2025 | 0.40275 | 0.03575 | 9.74% | 0.40275 | 0.40275 | 116 |
22 Jan 2025 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0 |
21 Jan 2025 | 0.367 | -0.10725 | -22.61% | 0.367 | 0.407 | 13,086 |
17 Jan 2025 | 0.47425 | -0.03575 | -7.01% | 0.367 | 0.47425 | 352 |
16 Jan 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
15 Jan 2025 | 0.51 | 0.079 | 18.33% | 0.51 | 0.51 | 2,108 |
14 Jan 2025 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0 |
13 Jan 2025 | 0.431 | 0.0335 | 8.43% | 0.3911 | 0.45 | 1,786 |
10 Jan 2025 | 0.3975 | -0.0525 | -11.67% | 0.361 | 0.3975 | 860 |
08 Jan 2025 | 0.45 | -0.0225 | -4.76% | 0.45 | 0.50 | 26,944 |
07 Jan 2025 | 0.4725 | 0.0125 | 2.72% | 0.45 | 0.4725 | 5,645 |
06 Jan 2025 | 0.46 | -0.05563 | -10.79% | 0.45 | 0.597 | 14,781 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.407 | 0.407 | 0.30 | 0.3294946 | 7,476 | -0.076 | -18.67% |
1 Month | 0.4725 | 0.51 | 0.30 | 0.3879072 | 5,882 | -0.1415 | -29.95% |
3 Months | 0.3101 | 0.597 | 0.2159 | 0.3921803 | 9,084 | 0.0209 | 6.74% |
6 Months | 0.5285 | 0.597 | 0.2159 | 0.4062495 | 6,327 | -0.1975 | -37.37% |
1 Year | 0.488 | 0.67 | 0.2159 | 0.4166956 | 4,909 | -0.157 | -32.17% |
3 Years | 1.65 | 3.00 | 0.2159 | 0.8516305 | 4,558 | -1.32 | -79.94% |
5 Years | 1.65 | 3.00 | 0.2159 | 0.8516305 | 4,558 | -1.32 | -79.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions