Accustem Sciences Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Accustem Sciences Inc (QB)	USOTC:ACUT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.331	0.331	0.331

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Accustem Sciences (QB) (ACUT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.331	0.011	3.44%	0.30	0.331	12,735
03 Feb 2025	0.32	0.0055	1.75%	0.32	0.325	4,887
31 Jan 2025	0.3145	0.00	0.00%	0.3145	0.3145	0
30 Jan 2025	0.3145	-0.0455	-12.64%	0.314425	0.38	7,636
29 Jan 2025	0.36	-0.007	-1.91%	0.36	0.407	4,646
28 Jan 2025	0.367	0.00	0.00%	0.367	0.367	787
27 Jan 2025	0.367	-0.03575	-8.88%	0.367	0.367	522
24 Jan 2025	0.40275	0.00	0.00%	0.40275	0.40275	0
23 Jan 2025	0.40275	0.03575	9.74%	0.40275	0.40275	116
22 Jan 2025	0.367	0.00	0.00%	0.367	0.367	0
21 Jan 2025	0.367	-0.10725	-22.61%	0.367	0.407	13,086
17 Jan 2025	0.47425	-0.03575	-7.01%	0.367	0.47425	352
16 Jan 2025	0.51	0.00	0.00%	0.51	0.51	0
15 Jan 2025	0.51	0.079	18.33%	0.51	0.51	2,108
14 Jan 2025	0.431	0.00	0.00%	0.431	0.431	0
13 Jan 2025	0.431	0.0335	8.43%	0.3911	0.45	1,786
10 Jan 2025	0.3975	-0.0525	-11.67%	0.361	0.3975	860
08 Jan 2025	0.45	-0.0225	-4.76%	0.45	0.50	26,944
07 Jan 2025	0.4725	0.0125	2.72%	0.45	0.4725	5,645
06 Jan 2025	0.46	-0.05563	-10.79%	0.45	0.597	14,781

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.407	0.407	0.30	0.3294946	7,476	-0.076	-18.67%
1 Month	0.4725	0.51	0.30	0.3879072	5,882	-0.1415	-29.95%
3 Months	0.3101	0.597	0.2159	0.3921803	9,084	0.0209	6.74%
6 Months	0.5285	0.597	0.2159	0.4062495	6,327	-0.1975	-37.37%
1 Year	0.488	0.67	0.2159	0.4166956	4,909	-0.157	-32.17%
3 Years	1.65	3.00	0.2159	0.8516305	4,558	-1.32	-79.94%
5 Years	1.65	3.00	0.2159	0.8516305	4,558	-1.32	-79.94%