Accustem Sciences Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Accustem Sciences Inc (QB)	USOTC:ACUT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.1279	58.14%	0.3479	0.22	0.3868

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3479	0.2201	0.2201	1,072	22:00:01

Accustem Sciences (QB) (ACUT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.3479	0.1279	58.14%	0.2201	0.3479	1,072
26 Dec 2024	0.22	-0.018	-7.56%	0.22	0.28405	9,522
24 Dec 2024	0.238	-0.012	-4.80%	0.238	0.238	220
23 Dec 2024	0.25	0.0079	3.26%	0.238	0.25	4,333
20 Dec 2024	0.2421	0.00	0.00%	0.2421	0.2421	0
19 Dec 2024	0.2421	0.00	0.00%	0.2421	0.2421	0
18 Dec 2024	0.2421	0.00	0.00%	0.2421	0.2421	0
17 Dec 2024	0.2421	0.0001	0.04%	0.242	0.2421	323
16 Dec 2024	0.242	0.00	0.00%	0.242	0.278175	696
13 Dec 2024	0.242	0.00	0.00%	0.242	0.31435	642
12 Dec 2024	0.242	0.00	0.00%	0.242	0.242	179
11 Dec 2024	0.242	-0.028	-10.37%	0.242	0.3869	1,314
10 Dec 2024	0.27	-0.025	-8.47%	0.27	0.295	14,226
09 Dec 2024	0.295	0.0048	1.65%	0.252	0.4019	33,701
06 Dec 2024	0.2902	-0.1119	-27.83%	0.2802	0.2902	323
05 Dec 2024	0.4021	0.00	0.00%	0.4021	0.4021	0
04 Dec 2024	0.4021	0.04605	12.93%	0.302	0.4021	16,637
03 Dec 2024	0.35605	0.0184	5.45%	0.3021	0.35605	1,471
02 Dec 2024	0.33765	-0.02235	-6.21%	0.33765	0.33765	10,001
29 Nov 2024	0.36	0.00	0.00%	0.36	0.36	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.238	0.3479	0.22	0.2295169	4,692	0.1099	46.18%
1 Month	0.33765	0.4021	0.22	0.3041055	6,685	0.01025	3.04%
3 Months	0.42	0.4395	0.22	0.3265935	3,814	-0.0721	-17.17%
6 Months	0.41	0.67	0.22	0.3998772	4,248	-0.0621	-15.15%
1 Year	0.646925	0.7246	0.22	0.4305196	3,733	-0.29903	-46.22%
3 Years	1.65	3.00	0.22	0.9038716	4,208	-1.30	-78.92%
5 Years	1.65	3.00	0.22	0.9038716	4,208	-1.30	-78.92%