ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACUT Accustem Sciences Inc (QB)

0.331
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Accustem Sciences Inc (QB) USOTC:ACUT OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.331 0.331 0.331
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Accustem Sciences (QB) (ACUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20250.3310.0113.44%0.300.33112,735
03 Feb 20250.320.00551.75%0.320.3254,887
31 Jan 20250.31450.000.00%0.31450.31450
30 Jan 20250.3145-0.0455-12.64%0.3144250.387,636
29 Jan 20250.36-0.007-1.91%0.360.4074,646
28 Jan 20250.3670.000.00%0.3670.367787
27 Jan 20250.367-0.03575-8.88%0.3670.367522
24 Jan 20250.402750.000.00%0.402750.402750
23 Jan 20250.402750.035759.74%0.402750.40275116
22 Jan 20250.3670.000.00%0.3670.3670
21 Jan 20250.367-0.10725-22.61%0.3670.40713,086
17 Jan 20250.47425-0.03575-7.01%0.3670.47425352
16 Jan 20250.510.000.00%0.510.510
15 Jan 20250.510.07918.33%0.510.512,108
14 Jan 20250.4310.000.00%0.4310.4310
13 Jan 20250.4310.03358.43%0.39110.451,786
10 Jan 20250.3975-0.0525-11.67%0.3610.3975860
08 Jan 20250.45-0.0225-4.76%0.450.5026,944
07 Jan 20250.47250.01252.72%0.450.47255,645
06 Jan 20250.46-0.05563-10.79%0.450.59714,781
Download more Accustem Sciences Inc (QB) Historical Data

Accustem Sciences Inc (QB) (ACUT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4070.4070.300.32949467,476-0.076-18.67%
1 Month0.47250.510.300.38790725,882-0.1415-29.95%
3 Months0.31010.5970.21590.39218039,0840.02096.74%
6 Months0.52850.5970.21590.40624956,327-0.1975-37.37%
1 Year0.4880.670.21590.41669564,909-0.157-32.17%
3 Years1.653.000.21590.85163054,558-1.32-79.94%
5 Years1.653.000.21590.85163054,558-1.32-79.94%