Acura Pharmaceuticals Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Acura Pharmaceuticals Inc (CE)	USOTC:ACUR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0003	-5.00%	0.0057

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0057	0.0057	0.0057	1,000	14:30:00

Acura Pharmaceuticals (CE) (ACUR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.006	0.0037	160.87%	0.006	0.178	1,200
06 Feb 2025	0.0023	0.00	0.00%	0.0023	0.0023	0
05 Feb 2025	0.0023	0.00	0.00%	0.0023	0.0023	0
04 Feb 2025	0.0023	0.00	0.00%	0.0023	0.0023	0
03 Feb 2025	0.0023	0.00	0.00%	0.0023	0.0023	0
31 Jan 2025	0.0023	0.00	0.00%	0.0023	0.0023	0
30 Jan 2025	0.0023	0.00	0.00%	0.0023	0.0023	0
29 Jan 2025	0.0023	0.00	0.00%	0.0023	0.0023	0
28 Jan 2025	0.0023	0.0011	91.68%	0.0023	0.0023	520
27 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
24 Jan 2025	0.0012	0.0001	9.09%	0.0012	0.0021	700
23 Jan 2025	0.0011	-0.001	-47.62%	0.0011	0.085	15,229
22 Jan 2025	0.0021	0.0011	110.00%	0.0021	0.0021	760
21 Jan 2025	0.001	0.0008	400.00%	0.001	0.001	15,129
17 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
16 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	3,840
15 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
14 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
13 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
10 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.178	0.0057	0.006	1,200	-0.0003	-5.00%
1 Month	0.0002	0.178	0.0002	0.0011633	5,340	0.0055	2,750.00%
3 Months	0.0017	0.7532	0.0002	0.0014114	8,968	0.004	235.29%
6 Months	0.0036	0.7532	0.0002	0.0014495	4,806	0.0021	58.33%
1 Year	0.001	0.7532	0.0002	0.0031867	3,730	0.0047	470.00%
3 Years	0.38898	0.7532	0.000001	0.1521554	7,198	-0.38328	-98.53%
5 Years	0.28	0.7538	0.000001	0.3110327	9,720	-0.2743	-97.96%