Acura Pharmaceuticals Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Acura Pharmaceuticals Inc (CE)	USOTC:ACUR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Acura Pharmaceuticals (CE) (ACUR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
02 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
31 Dec 2024	0.0002	-0.0033	-94.29%	0.0002	0.0002	52,127
30 Dec 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
27 Dec 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
26 Dec 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
24 Dec 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
23 Dec 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
20 Dec 2024	0.0035	0.0003	9.38%	0.0035	0.0035	1,000
19 Dec 2024	0.0032	0.00	0.00%	0.0032	0.0032	0
18 Dec 2024	0.0032	0.00	0.00%	0.0032	0.0032	0
17 Dec 2024	0.0032	0.0002	6.67%	0.0031	0.7532	15,750
16 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0
13 Dec 2024	0.003	0.0006	25.01%	0.003	0.003	1,934
12 Dec 2024	0.0024	0.0001	4.30%	0.0024	0.0028	1,218
11 Dec 2024	0.002301	0.00	0.00%	0.002301	0.002301	0
10 Dec 2024	0.002301	0.00	0.00%	0.002301	0.002301	0
09 Dec 2024	0.002301	0.00	0.00%	0.002301	0.002301	0
06 Dec 2024	0.002301	0.00	0.00%	0.002301	0.002301	0
05 Dec 2024	0.002301	0.00	0.00%	0.002301	0.002301	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0002	0.0002	52,127	0.00	0.00%
1 Month	0.0028	0.7532	0.0002	0.0010142	14,406	-0.0026	-92.86%
3 Months	0.001101	0.7532	0.0002	0.0014733	6,200	-0.0009	-81.83%
6 Months	0.02	0.7532	0.0002	0.0016602	4,161	-0.0198	-99.00%
1 Year	0.001	0.7532	0.0002	0.0032178	3,652	-0.0008	-80.00%
3 Years	0.51	0.7532	0.000001	0.1836461	7,326	-0.5098	-99.96%
5 Years	0.28	0.7538	0.000001	0.311979	9,744	-0.2798	-99.93%