Acura Pharmaceuticals Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Acura Pharmaceuticals Inc (CE)	USOTC:ACUR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0275

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Acura Pharmaceuticals (CE) (ACUR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0275	0.00	0.00%	0.0275	0.0275	0
24 Jun 2024	0.0275	0.00	0.00%	0.0275	0.0275	0
21 Jun 2024	0.0275	0.00	0.00%	0.0275	0.0275	0
20 Jun 2024	0.0275	0.00	0.00%	0.0275	0.0275	0
18 Jun 2024	0.0275	0.00	0.00%	0.0275	0.0275	0
17 Jun 2024	0.0275	0.00	0.00%	0.0275	0.0275	0
14 Jun 2024	0.0275	0.00	0.00%	0.0275	0.0275	0
13 Jun 2024	0.0275	0.00	0.00%	0.0275	0.0275	0
12 Jun 2024	0.0275	0.00	0.00%	0.0275	0.0275	0
11 Jun 2024	0.0275	0.00	0.00%	0.0275	0.0275	0
10 Jun 2024	0.0275	0.00	0.00%	0.0275	0.0275	0
07 Jun 2024	0.0275	0.00	0.00%	0.0275	0.0275	0
06 Jun 2024	0.0275	0.00	0.00%	0.0275	0.0275	0
05 Jun 2024	0.0275	0.00	0.00%	0.0275	0.0275	0
04 Jun 2024	0.0275	0.0175	175.00%	0.0275	0.0275	103
03 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
31 May 2024	0.01	0.00	0.00%	0.01	0.01	0
30 May 2024	0.01	0.00	0.00%	0.01	0.01	0
29 May 2024	0.01	0.0054	117.39%	0.01	0.011	11,178
28 May 2024	0.0046	0.0001	2.22%	0.0046	0.0046	200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.011	0.0275	0.01	0.0101598	5,641	0.0165	150.00%
3 Months	0.0023	0.05	0.0023	0.0070656	4,232	0.0252	1,095.65%
6 Months	0.0001	0.05	0.0001	0.0040387	3,961	0.0274	27,400.00%
1 Year	0.0002	0.05	0.000001	0.0022956	3,589	0.0273	13,650.00%
3 Years	0.69	0.743	0.000001	0.3218064	8,146	-0.6625	-96.01%
5 Years	0.1416	0.7538	0.000001	0.3162207	9,790	-0.1141	-80.58%