Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Accsys Technologies PLC (PK) (ACSYF)
Accsys Technologies PLC (PK) (ACSYF) Historical

ACSYF Accsys Technologies PLC (PK)

0.642

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Accsys Technologies PLC (PK)	USOTC:ACSYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.642	0.4958	0.6421

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:09:04

Accsys Technologies (PK) (ACSYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.642	0.00	0.00%	0.642	0.642	0
23 Jan 2025	0.642	0.00	0.00%	0.642	0.642	0
22 Jan 2025	0.642	0.00	0.00%	0.642	0.642	0
21 Jan 2025	0.642	0.00	0.00%	0.642	0.642	0
17 Jan 2025	0.642	0.00	0.00%	0.642	0.642	0
16 Jan 2025	0.642	0.00	0.00%	0.642	0.642	0
15 Jan 2025	0.642	0.00	0.00%	0.642	0.642	0
14 Jan 2025	0.642	0.00	0.00%	0.642	0.642	0
13 Jan 2025	0.642	0.00	0.00%	0.642	0.642	0
10 Jan 2025	0.642	0.00	0.00%	0.642	0.642	0
08 Jan 2025	0.642	0.00	0.00%	0.642	0.642	0
07 Jan 2025	0.642	0.00	0.00%	0.642	0.642	0
06 Jan 2025	0.642	0.00	0.00%	0.642	0.642	0
03 Jan 2025	0.642	0.00	0.00%	0.642	0.642	0
02 Jan 2025	0.642	0.00	0.00%	0.642	0.642	0
31 Dec 2024	0.642	0.00	0.00%	0.642	0.642	0
30 Dec 2024	0.642	0.00	0.00%	0.642	0.642	0
27 Dec 2024	0.642	0.00	0.00%	0.642	0.642	0
26 Dec 2024	0.642	0.00	0.00%	0.642	0.642	0

Download more Accsys Technologies PLC (PK) Historical Data

Accsys Technologies PLC (PK) (ACSYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.642	0.642	0.642	0.642	10,000	0.00	0.00%
6 Months	0.76	0.76	0.642	0.6778536	3,268	-0.118	-15.53%
1 Year	0.7774	0.7774	0.642	0.6982661	2,490	-0.1354	-17.42%
3 Years	2.20	2.26	0.642	0.7846282	3,908	-1.56	-70.82%
5 Years	0.841	2.4086	0.642	1.16	3,377	-0.199	-23.66%

Accsys Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions