BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,695.76
-0.72%
Brent Oil
74.745
-0.03%
Bitcoin
97,572.00
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ACS Actividades De Construccion Y Servicios SA (PK) (ACSAY)

  7. ACS Actividades De Construccion Y Servicios SA (PK) (ACSAY) Historical

ACSAY ACS Actividades De Construccion Y Servicios SA (PK)

8.81
0.02 (0.23%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ACS Actividades De Construccion Y Servicios SA (PK) USOTC:ACSAY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.02 0.23% 8.81 8.67 9.00
High Price Low Price Open Price Traded Last Trade
8.875 8.81 8.875 1,127 21:03:19

ACS Actividades De Const... (PK) (ACSAY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20248.810.020.23%8.818.8751,127
21 Nov 20248.790.030.34%8.788.827554,202
20 Nov 20248.760.070.81%8.748.77175,423
19 Nov 20248.69-0.01-0.11%8.6618.7061,372
18 Nov 20248.700.020.23%8.708.742,822
15 Nov 20248.680.060.70%8.688.726,798
14 Nov 20248.62-0.04-0.46%8.628.731,383
13 Nov 20248.66-0.21-2.32%8.668.7162,651
12 Nov 20248.866-0.10-1.16%8.808.9322,169
11 Nov 20248.97-0.20-2.14%8.979.071,030
08 Nov 20249.1665-0.25-2.69%9.16659.1665525
07 Nov 20249.42-0.03-0.27%9.4079.473,295
06 Nov 20249.4455-0.16-1.67%9.449.44551,535
05 Nov 20249.60550.060.58%9.60329.6754,140
04 Nov 20249.55-0.07-0.74%9.5259.632,253
01 Nov 20249.62140.101.07%9.6039.6214707
31 Oct 20249.520.020.21%9.519.52559
30 Oct 20249.50-0.05-0.52%9.509.50011,394
29 Oct 20249.550.010.10%9.5159.55425
28 Oct 20249.540.060.61%9.469.544,132
25 Oct 20249.48250.040.40%9.4159.48254,022
Download more ACS Actividades De Construccion Y Servicios SA (PK) Historical Data

Your Recent History

USOTC
ACSAY
ACS Actividades De Const... (PK)
BIT
Z76032
Credit Suisse
BOV
A1LG34M
Align Technology
USOTC
CNSWF
Constellation Software (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06