We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ACS Actividades De Construccion Y Servicios SA (PK) | USOTC:ACSAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.00% | 7.89 | 7.72 | 8.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.0583 | 7.89 | 7.8909 | 3,267 | 21:57:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.89 | -0.08 | -1.00% | 7.89 | 8.0583 | 3,267 |
| 30 Apr 2024 | 7.97 | -0.13 | -1.60% | 7.9405 | 7.98 | 4,627 |
| 29 Apr 2024 | 8.10 | 0.04 | 0.50% | 8.0703 | 8.11 | 12,033 |
| 26 Apr 2024 | 8.06 | 0.06 | 0.75% | 7.9808 | 8.09 | 6,906 |
| 25 Apr 2024 | 8.00 | -0.13 | -1.60% | 8.00 | 8.07 | 3,579 |
| 24 Apr 2024 | 8.13 | -0.07 | -0.87% | 8.13 | 8.165 | 11,153 |
| 23 Apr 2024 | 8.201 | 0.01 | 0.13% | 8.1605 | 8.2097 | 7,929 |
| 22 Apr 2024 | 8.19 | 0.11 | 1.42% | 8.13 | 8.19 | 11,983 |
| 19 Apr 2024 | 8.0753 | -0.01 | -0.18% | 8.05 | 8.10 | 6,672 |
| 18 Apr 2024 | 8.09 | -0.14 | -1.70% | 8.09 | 8.148 | 12,114 |
| 17 Apr 2024 | 8.23 | 0.15 | 1.86% | 8.15 | 8.23 | 7,556 |
| 16 Apr 2024 | 8.08 | 0.19 | 2.41% | 8.024 | 8.09 | 10,931 |
| 15 Apr 2024 | 7.89 | -0.13 | -1.62% | 7.89 | 7.96 | 2,887 |
| 12 Apr 2024 | 8.02 | -0.01 | -0.06% | 7.995 | 8.03 | 2,909 |
| 11 Apr 2024 | 8.025 | 0.03 | 0.41% | 7.9899 | 8.07 | 5,945 |
| 10 Apr 2024 | 7.9925 | -0.15 | -1.81% | 7.98 | 8.06 | 18,233 |
| 09 Apr 2024 | 8.14 | -0.01 | -0.12% | 8.14 | 8.18 | 23,254 |
| 08 Apr 2024 | 8.15 | -0.01 | -0.13% | 8.1497 | 8.1899 | 4,014 |
| 05 Apr 2024 | 8.161 | -0.01 | -0.17% | 8.13 | 8.18 | 6,446 |
| 04 Apr 2024 | 8.175 | -0.14 | -1.62% | 8.17 | 8.27 | 6,908 |
| 03 Apr 2024 | 8.31 | 0.05 | 0.61% | 8.31 | 8.35 | 8,203 |
| 02 Apr 2024 | 8.26 | -0.11 | -1.31% | 8.2272 | 8.26 | 236,529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
