We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACS Actividades De Construccion Y Servicios SA (PK) | USOTC:ACSAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.50 | 47.91 | 53.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:06:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0 |
| 03 Feb 2025 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0 |
| 31 Jan 2025 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0 |
| 30 Jan 2025 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0 |
| 29 Jan 2025 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0 |
| 28 Jan 2025 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0 |
| 27 Jan 2025 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0 |
| 24 Jan 2025 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0 |
| 23 Jan 2025 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0 |
| 22 Jan 2025 | 48.50 | 0.47 | 0.97% | 48.50 | 48.50 | 0 |
| 21 Jan 2025 | 48.0344 | 0.00 | 0.00% | 48.0344 | 48.0344 | 0 |
| 17 Jan 2025 | 48.0344 | 0.00 | 0.00% | 48.0344 | 48.0344 | 0 |
| 16 Jan 2025 | 48.0344 | 0.00 | 0.00% | 48.0344 | 48.0344 | 0 |
| 15 Jan 2025 | 48.0344 | 0.00 | 0.00% | 48.0344 | 48.0344 | 0 |
| 14 Jan 2025 | 48.0344 | 1.24 | 2.65% | 48.0344 | 48.0344 | 347 |
| 13 Jan 2025 | 46.7964 | 0.00 | 0.00% | 46.7964 | 46.7964 | 0 |
| 10 Jan 2025 | 46.7964 | 0.00 | 0.00% | 46.7964 | 46.7964 | 0 |
| 08 Jan 2025 | 46.7964 | 0.00 | 0.00% | 46.7964 | 46.7964 | 0 |
| 07 Jan 2025 | 46.7964 | 0.00 | 0.00% | 46.7964 | 46.7964 | 0 |
| 06 Jan 2025 | 46.7964 | 0.00 | 0.00% | 46.7964 | 46.7964 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 48.0344 | 48.0344 | 48.0344 | 48.03 | 344 | 0.4656 | 0.97% |
| 3 Months | 44.8899 | 48.0344 | 44.8899 | 46.16 | 1,942 | 3.61 | 8.04% |
| 6 Months | 41.4235 | 48.0344 | 41.4235 | 44.48 | 1,248 | 7.08 | 17.08% |
| 1 Year | 38.4572 | 48.0344 | 38.4572 | 43.23 | 871 | 10.04 | 26.11% |
| 3 Years | 22.8287 | 48.0344 | 21.7195 | 32.41 | 624 | 25.67 | 112.45% |
| 5 Years | 32.4554 | 48.0344 | 13.8161 | 28.04 | 960 | 16.04 | 49.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
