We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acerinox SA (PK) | USOTC:ACRXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.57 | 5.90 | 16.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.57 | 0.00 | 0.00% | 9.57 | 9.57 | 0 |
| 09 Jan 2025 | 9.57 | 0.00 | 0.00% | 9.57 | 9.57 | 0 |
| 08 Jan 2025 | 9.57 | -0.63 | -6.18% | 9.57 | 9.57 | 100 |
| 07 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 06 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 03 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 02 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 31 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 30 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 27 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 26 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 24 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 23 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 20 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 19 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 18 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 17 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 16 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 13 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 12 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 11 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.57 | 9.57 | 9.57 | 9.57 | 100 | 0.00 | 0.00% |
| 1 Month | 9.57 | 9.57 | 9.57 | 9.57 | 100 | 0.00 | 0.00% |
| 3 Months | 9.65 | 10.20 | 9.35 | 9.72 | 2,485 | -0.08 | -0.83% |
| 6 Months | 10.95 | 10.95 | 9.35 | 10.00 | 2,124 | -1.38 | -12.60% |
| 1 Year | 10.55 | 10.95 | 9.35 | 10.01 | 1,323 | -0.98 | -9.29% |
| 3 Years | 10.75 | 10.95 | 9.35 | 10.06 | 1,323 | -1.18 | -10.98% |
| 5 Years | 10.75 | 10.95 | 9.35 | 10.06 | 1,323 | -1.18 | -10.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
