AmeriCrew Inc (CE) Share Price History - Historical Data for ACRU

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
AmeriCrew Inc (CE) (ACRU)
AmeriCrew Inc (CE) (ACRU) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AmeriCrew Inc (CE)	USOTC:ACRU	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.7201

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

AmeriCrew (CE) (ACRU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.7201	0.00	0.00%	0.7201	0.7201	0
02 Jan 2025	0.7201	0.00	0.00%	0.7201	0.7201	0
31 Dec 2024	0.7201	0.00	0.00%	0.7201	0.7201	0
30 Dec 2024	0.7201	0.00	0.00%	0.7201	0.7201	0
27 Dec 2024	0.7201	0.00	0.00%	0.7201	0.7201	0
26 Dec 2024	0.7201	0.00	0.00%	0.7201	0.7201	0
24 Dec 2024	0.7201	0.00	0.00%	0.7201	0.7201	0
23 Dec 2024	0.7201	0.00	0.00%	0.7201	0.7201	0
20 Dec 2024	0.7201	0.00	0.00%	0.7201	0.7201	0
19 Dec 2024	0.7201	0.00	0.00%	0.7201	0.7201	0
18 Dec 2024	0.7201	0.00	0.00%	0.7201	0.7201	0
17 Dec 2024	0.7201	0.00	0.00%	0.7201	0.7201	0
16 Dec 2024	0.7201	0.00	0.00%	0.7201	0.7201	0
13 Dec 2024	0.7201	0.00	0.00%	0.7201	0.7201	0
12 Dec 2024	0.7201	0.00	0.00%	0.7201	0.7201	0
11 Dec 2024	0.7201	0.00	0.00%	0.7201	0.7201	0
10 Dec 2024	0.7201	0.00	0.00%	0.7201	0.7201	0
09 Dec 2024	0.7201	0.00	0.00%	0.7201	0.7201	0
06 Dec 2024	0.7201	0.00	0.00%	0.7201	0.7201	0

Download more AmeriCrew Inc (CE) Historical Data

AmeriCrew Inc (CE) (ACRU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.7201	0.7201	0.7201	0.00	0	0.00	0.00%
1 Year	0.99	0.99	0.7201	0.8187713	394	-0.2699	-27.26%
3 Years	1.70	4.50	0.7201	1.40	711	-0.9799	-57.64%
5 Years	1.90	4.50	0.7201	1.42	708	-1.18	-62.10%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions