ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,365.57
0.63%
Dow Jones
44,656.87
-0.28%
Gold vs US Dollar
2,640.435
-0.08%
Brent Oil
73.065
1.63%
Bitcoin
95,931.59
0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AmeriCrew Inc (CE) (ACRU)

  7. AmeriCrew Inc (CE) (ACRU) Historical

ACRU AmeriCrew Inc (CE)

0.7201
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AmeriCrew Inc (CE) USOTC:ACRU OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.7201
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

AmeriCrew (CE) (ACRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20240.72010.000.00%0.72010.72010
29 Nov 20240.72010.000.00%0.72010.72010
27 Nov 20240.72010.000.00%0.72010.72010
26 Nov 20240.72010.000.00%0.72010.72010
25 Nov 20240.72010.000.00%0.72010.72010
22 Nov 20240.72010.000.00%0.72010.72010
21 Nov 20240.72010.000.00%0.72010.72010
20 Nov 20240.72010.000.00%0.72010.72010
19 Nov 20240.72010.000.00%0.72010.72010
18 Nov 20240.72010.000.00%0.72010.72010
15 Nov 20240.72010.000.00%0.72010.72010
14 Nov 20240.72010.000.00%0.72010.72010
13 Nov 20240.72010.000.00%0.72010.72010
12 Nov 20240.72010.000.00%0.72010.72010
11 Nov 20240.72010.000.00%0.72010.72010
08 Nov 20240.72010.000.00%0.72010.72010
07 Nov 20240.72010.000.00%0.72010.72010
06 Nov 20240.72010.000.00%0.72010.72010
05 Nov 20240.72010.000.00%0.72010.72010
04 Nov 20240.72010.000.00%0.72010.72010
Download more AmeriCrew Inc (CE) Historical Data

AmeriCrew Inc (CE) (ACRU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.72010.72010.72010.0000.000.00%
6 Months0.72010.72010.72010.0000.000.00%
1 Year1.001.000.72010.8461044371-0.2799-27.99%
3 Years1.904.500.72011.42718-1.18-62.10%
5 Years1.904.500.72011.42718-1.18-62.10%

Your Recent History

USOTC
ACRU
AmeriCrew (CE)
BOV
S1NP34R
Synopsis
BOV
N1UE34R
Nucor
BOV
B2HI34Q
BILL
BOV
BMEB3R
BANCO MERCANTIL ON
USOTC
NISUF
Nissui (PK)
NASDAQI
VWOB
Vanguard Emerging Market...
BOV
TMCO34Q
Toyota Motor
BOV
GSGI34R
Goldman Sachs
BOV
ADPR34Q
Automatic DTDRN
BOV
G2DI33Q
G2D Investments
BOV
BEPP39
BlackRock Institutional ...
BOV
JCIN11
Fof Jhsf Capital Instit ...
BIT
P1EHR2
BNP Paribas Issuance
BIT
UC6GMT
Unicredit Bank
BOV
DVAI34R
DaVita
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved