Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Atacama Resources International Inc (PK) (ACRL)
Atacama Resources International Inc (PK) (ACRL) Historical

ACRL Atacama Resources International Inc (PK)

0.0015

0.00 (0.00%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Atacama Resources International Inc (PK)	USOTC:ACRL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0015	0.0013	0.0022

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0017	0.0015	0.0015	60,000	20:02:49

Atacama Resources (PK) (ACRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.0015	0.0001	7.14%	0.0014	0.0015	455,000
07 Mar 2025	0.0014	-0.0004	-22.22%	0.0014	0.0017	30,400
06 Mar 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
05 Mar 2025	0.0018	0.0002	12.50%	0.0012	0.0018	1,679,745
04 Mar 2025	0.0016	0.00015	10.35%	0.0012	0.0016	173,000
03 Mar 2025	0.00145	0.00005	3.57%	0.0014	0.00145	129,062
28 Feb 2025	0.0014	-0.0003	-17.65%	0.0014	0.00165	514,000
27 Feb 2025	0.0017	-0.0004	-19.05%	0.00165	0.0017	260,000
26 Feb 2025	0.0021	0.00	0.00%	0.0021	0.0021	0
25 Feb 2025	0.0021	0.0001	5.00%	0.0012	0.0023	5,145,021
24 Feb 2025	0.002	-0.00005	-2.44%	0.0018	0.002	21,020
21 Feb 2025	0.00205	0.0002	10.81%	0.0016	0.0023	1,691,039
20 Feb 2025	0.00185	0.00015	8.82%	0.0015	0.0022	2,495,274
19 Feb 2025	0.0017	-0.0002	-10.53%	0.0017	0.0023	137,800
18 Feb 2025	0.0019	0.00	0.00%	0.0019	0.0019	0
14 Feb 2025	0.0019	-0.0004	-17.39%	0.0018	0.002	485,000
13 Feb 2025	0.0023	0.0003	15.00%	0.00195	0.0023	81,500
12 Feb 2025	0.002	0.00	0.00%	0.002	0.002	0
11 Feb 2025	0.002	0.00015	8.11%	0.002	0.002	50,000

Download more Atacama Resources International Inc (PK) Historical Data

Atacama Resources International Inc (PK) (ACRL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0013	0.0018	0.0012	0.0017216	584,536	0.0002	15.38%
1 Month	0.002	0.0023	0.0012	0.0019289	889,857	-0.0005	-25.00%
3 Months	0.0039	0.0039	0.0012	0.0021475	640,712	-0.0024	-61.54%
6 Months	0.0019	0.0062	0.00095	0.002025	965,966	-0.0004	-21.05%
1 Year	0.0082	0.0082	0.00095	0.0031671	848,700	-0.0067	-81.71%
3 Years	0.009	0.011	0.0005	0.0046349	558,597	-0.0075	-83.33%
5 Years	0.0063	0.05	0.0005	0.0139284	1,135,325	-0.0048	-76.19%

Atacama Resources (PK)

Bmo Us Dollar Dividend F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions