We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atacama Resources International Inc (PK) | USOTC:ACRL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 5.97% | 0.0071 | 0.0064 | 0.0071 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0074 | 0.0067 | 0.0067 | 403,400 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0071 | 0.0004 | 5.97% | 0.0067 | 0.0074 | 403,400 |
| 29 Apr 2024 | 0.0067 | 0.0007 | 11.67% | 0.0058 | 0.0067 | 614,000 |
| 26 Apr 2024 | 0.006 | -0.0003 | -4.76% | 0.006 | 0.006 | 10,000 |
| 25 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0 |
| 24 Apr 2024 | 0.0063 | -0.00005 | -0.79% | 0.0059 | 0.0064 | 102,200 |
| 23 Apr 2024 | 0.00635 | -0.0001 | -1.55% | 0.0052 | 0.00635 | 679,090 |
| 22 Apr 2024 | 0.00645 | -0.00025 | -3.73% | 0.0062 | 0.0067 | 215,000 |
| 19 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0065 | 0.0067 | 324,449 |
| 18 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
| 17 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0063 | 0.0067 | 84,000 |
| 16 Apr 2024 | 0.0067 | 0.0002 | 3.08% | 0.0065 | 0.0067 | 518,810 |
| 15 Apr 2024 | 0.0065 | -0.00022 | -3.27% | 0.00646 | 0.0067 | 75,017 |
| 12 Apr 2024 | 0.00672 | -0.00008 | -1.18% | 0.0052 | 0.007 | 3,656,371 |
| 11 Apr 2024 | 0.0068 | -0.0001 | -1.45% | 0.0065 | 0.0068 | 51,000 |
| 10 Apr 2024 | 0.0069 | 0.00 | 0.00% | 0.00641 | 0.0069 | 235,250 |
| 09 Apr 2024 | 0.0069 | 0.0001 | 1.47% | 0.006 | 0.0069 | 317,000 |
| 08 Apr 2024 | 0.0068 | 0.0003 | 4.62% | 0.0064 | 0.007 | 787,000 |
| 05 Apr 2024 | 0.0065 | 0.0007 | 12.07% | 0.0057 | 0.0065 | 300,526 |
| 04 Apr 2024 | 0.0058 | -0.0006 | -9.38% | 0.0058 | 0.0066 | 390,100 |
| 03 Apr 2024 | 0.0064 | -0.0004 | -5.88% | 0.0064 | 0.0069 | 332,500 |
| 02 Apr 2024 | 0.0068 | 0.00065 | 10.57% | 0.00615 | 0.0068 | 85,000 |
| 01 Apr 2024 | 0.00615 | 0.00015 | 2.50% | 0.00615 | 0.00615 | 10,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0062 | 0.0074 | 0.0052 | 0.0064968 | 351,323 | 0.0009 | 14.52% |
| 1 Month | 0.00615 | 0.0074 | 0.0052 | 0.0066329 | 487,629 | 0.00095 | 15.45% |
| 3 Months | 0.0064 | 0.0092 | 0.0037 | 0.006693 | 443,534 | 0.0007 | 10.94% |
| 6 Months | 0.0036 | 0.0092 | 0.0021 | 0.0050904 | 429,787 | 0.0035 | 97.22% |
| 1 Year | 0.0075 | 0.0092 | 0.0005 | 0.0047481 | 452,231 | -0.0004 | -5.33% |
| 3 Years | 0.032 | 0.038 | 0.0005 | 0.0144941 | 606,418 | -0.0249 | -77.81% |
| 5 Years | 0.0013 | 0.05 | 0.0005 | 0.0131377 | 1,828,972 | 0.0058 | 446.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
