We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Acreage Holdings Inc (QX) | USOTC:ACRHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0191 | -5.03% | 0.3609 | 0.2449 | 0.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.39 | 0.27 | 0.39 | 71,792 | 21:30:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.38 | 0.049 | 14.80% | 0.329 | 0.40 | 127,564 |
15 May 2024 | 0.331 | -0.024 | -6.76% | 0.33 | 0.348 | 8,359 |
14 May 2024 | 0.355 | 0.015 | 4.41% | 0.31 | 0.375 | 76,243 |
13 May 2024 | 0.34 | -0.01625 | -4.56% | 0.34 | 0.375 | 30,434 |
10 May 2024 | 0.35625 | -0.01697 | -4.55% | 0.35 | 0.43 | 28,611 |
09 May 2024 | 0.37322 | -0.01428 | -3.69% | 0.3631 | 0.4005 | 37,614 |
08 May 2024 | 0.3875 | -0.0125 | -3.13% | 0.3776 | 0.42 | 4,842 |
07 May 2024 | 0.40 | -0.029 | -6.76% | 0.37 | 0.437 | 75,061 |
06 May 2024 | 0.429 | 0.049 | 12.89% | 0.37 | 0.437 | 35,302 |
03 May 2024 | 0.38 | 0.0075 | 2.01% | 0.365 | 0.43 | 42,930 |
02 May 2024 | 0.3725 | -0.0141 | -3.65% | 0.3415 | 0.44 | 113,619 |
01 May 2024 | 0.3866 | -0.04304 | -10.02% | 0.3392 | 0.50 | 223,168 |
30 Apr 2024 | 0.42964 | 0.14064 | 48.66% | 0.26 | 0.47 | 368,400 |
29 Apr 2024 | 0.289 | -0.028 | -8.83% | 0.2592 | 0.415 | 106,108 |
26 Apr 2024 | 0.317 | -0.098 | -23.61% | 0.30 | 0.415 | 167,799 |
25 Apr 2024 | 0.415 | 0.00525 | 1.28% | 0.38 | 0.415 | 28,805 |
24 Apr 2024 | 0.40975 | 0.02871 | 7.53% | 0.3734 | 0.43 | 156,171 |
23 Apr 2024 | 0.38104 | -0.05896 | -13.40% | 0.38104 | 0.4499 | 47,582 |
22 Apr 2024 | 0.44 | -0.0325 | -6.88% | 0.417 | 0.48 | 31,038 |
19 Apr 2024 | 0.4725 | 0.0175 | 3.85% | 0.44 | 0.48 | 7,567 |
18 Apr 2024 | 0.455 | -0.033 | -6.76% | 0.36 | 0.48 | 22,248 |
17 Apr 2024 | 0.488 | -0.012 | -2.40% | 0.39 | 0.55 | 151,684 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.379 | 0.43 | 0.27 | 0.3644677 | 54,242 | -0.0181 | -4.78% |
1 Month | 0.46 | 0.50 | 0.2592 | 0.3833465 | 85,861 | -0.0991 | -21.54% |
3 Months | 0.1832 | 0.6975 | 0.155 | 0.3926812 | 103,192 | 0.1777 | 97.00% |
6 Months | 0.1705 | 0.6975 | 0.11 | 0.2520349 | 117,804 | 0.1904 | 111.67% |
1 Year | 0.30 | 0.6975 | 0.11 | 0.2511979 | 91,657 | 0.0609 | 20.30% |
3 Years | 4.40 | 4.8473 | 0.11 | 1.06 | 84,343 | -4.04 | -91.80% |
5 Years | 2.81 | 9.00 | 0.11 | 2.44 | 104,162 | -2.45 | -87.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions