We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acreage Holdings Inc (QX) | USOTC:ACRHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 0.003 | 0.0045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 19 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 18 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 17 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 16 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 13 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 12 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 11 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 10 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 09 Dec 2024 | 0.004 | -0.0001 | -2.44% | 0.004 | 0.0062 | 928,456 |
| 06 Dec 2024 | 0.0041 | -0.00005 | -1.20% | 0.004 | 0.00565 | 547,645 |
| 05 Dec 2024 | 0.00415 | -0.00045 | -9.78% | 0.004 | 0.0054 | 836,762 |
| 04 Dec 2024 | 0.0046 | -0.001 | -17.86% | 0.0039 | 0.006 | 302,013 |
| 03 Dec 2024 | 0.0056 | -0.00115 | -17.04% | 0.0055 | 0.00795 | 622,890 |
| 02 Dec 2024 | 0.00675 | -0.00125 | -15.63% | 0.005 | 0.0097 | 526,710 |
| 29 Nov 2024 | 0.008 | 0.001 | 14.29% | 0.0051 | 0.01 | 53,626 |
| 27 Nov 2024 | 0.007 | 0.0013 | 22.81% | 0.0051 | 0.009 | 1,160,037 |
| 26 Nov 2024 | 0.0057 | -0.00635 | -52.70% | 0.004 | 0.015 | 2,566,638 |
| 25 Nov 2024 | 0.01205 | -0.13795 | -91.97% | 0.0076 | 0.15 | 6,348,259 |
| 22 Nov 2024 | 0.15 | 0.0276 | 22.55% | 0.1224 | 0.15 | 103,633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.13615 | 0.15 | 0.0039 | 0.0095083 | 1,272,424 | -0.13215 | -97.06% |
| 3 Months | 0.20 | 0.20 | 0.0039 | 0.0421983 | 363,753 | -0.196 | -98.00% |
| 6 Months | 0.23 | 0.30 | 0.0039 | 0.0686633 | 183,563 | -0.226 | -98.26% |
| 1 Year | 0.135 | 0.6975 | 0.0039 | 0.1472895 | 140,466 | -0.131 | -97.04% |
| 3 Years | 1.64 | 2.075 | 0.0039 | 0.4635905 | 100,270 | -1.64 | -99.76% |
| 5 Years | 2.81 | 9.00 | 0.0039 | 2.02 | 113,376 | -2.81 | -99.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
