We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Clean Resources Group Inc (PK) | USOTC:ACRG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.78% | 8.75 | 8.00 | 9.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.75 | 8.625 | 8.75 | 3,000 | 21:06:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.00 | -0.50 | -5.26% | 8.8125 | 9.49 | 530 |
| 17 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 16 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 15 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 14 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 13 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 10 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 09 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 08 May 2024 | 9.50 | -0.49 | -4.90% | 9.50 | 9.50 | 255 |
| 07 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 0 |
| 06 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 0 |
| 03 May 2024 | 9.99 | 0.94 | 10.39% | 9.00 | 9.99 | 350 |
| 02 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 01 May 2024 | 9.05 | -0.03 | -0.33% | 9.05 | 9.05 | 100 |
| 30 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 0 |
| 29 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 0 |
| 26 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 0 |
| 25 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 180 |
| 24 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 0 |
| 23 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 0 |
| 22 Apr 2024 | 9.08 | -0.92 | -9.20% | 9.05 | 9.08 | 850 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.49 | 8.625 | 9.00 | 530 | -0.25 | -2.78% |
| 1 Month | 9.08 | 9.99 | 8.625 | 9.35 | 283 | -0.33 | -3.63% |
| 3 Months | 9.32 | 11.26 | 8.25 | 9.90 | 2,327 | -0.57 | -6.12% |
| 6 Months | 9.45 | 12.05 | 6.00 | 9.47 | 2,244 | -0.70 | -7.41% |
| 1 Year | 2.99 | 12.05 | 2.01 | 7.69 | 1,754 | 5.76 | 192.64% |
| 3 Years | 7.50 | 12.05 | 0.10002 | 6.12 | 1,620 | 1.25 | 16.67% |
| 5 Years | 7.50 | 12.05 | 0.10002 | 6.12 | 1,620 | 1.25 | 16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
