We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accor SA Ltd (PK) | USOTC:ACRFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.49% | 49.20 | 45.32 | 51.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.20 | 49.20 | 49.20 | 776 | 21:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 49.20 | -0.24 | -0.49% | 49.20 | 49.20 | 776 |
| 09 Jan 2025 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 0 |
| 08 Jan 2025 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 0 |
| 07 Jan 2025 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 0 |
| 06 Jan 2025 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 0 |
| 03 Jan 2025 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 0 |
| 02 Jan 2025 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 0 |
| 31 Dec 2024 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 0 |
| 30 Dec 2024 | 49.44 | 1.35 | 2.81% | 49.44 | 49.44 | 649 |
| 27 Dec 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 0 |
| 26 Dec 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 0 |
| 24 Dec 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 0 |
| 23 Dec 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 0 |
| 20 Dec 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 0 |
| 19 Dec 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 0 |
| 18 Dec 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 0 |
| 17 Dec 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 0 |
| 16 Dec 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 0 |
| 13 Dec 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 0 |
| 12 Dec 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 0 |
| 11 Dec 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 49.20 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 49.44 | 49.44 | 49.20 | 49.44 | 649 | -0.24 | -0.49% |
| 3 Months | 47.10 | 49.44 | 43.93 | 45.83 | 1,040 | 2.10 | 4.46% |
| 6 Months | 43.62 | 49.44 | 35.6423 | 42.14 | 10,909 | 5.58 | 12.79% |
| 1 Year | 38.72 | 49.44 | 35.6423 | 41.95 | 8,847 | 10.48 | 27.07% |
| 3 Years | 36.55 | 49.44 | 19.90 | 38.74 | 3,730 | 12.65 | 34.61% |
| 5 Years | 45.375 | 49.44 | 19.90 | 36.18 | 3,351 | 3.83 | 8.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
