We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accor SA Ltd (PK) | USOTC:ACRFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.80 | 44.30 | 45.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14 | 14:29:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0 |
| 06 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0 |
| 03 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0 |
| 02 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0 |
| 01 May 2024 | 42.80 | -3.25 | -7.06% | 42.80 | 42.80 | 465 |
| 30 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 61 |
| 29 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 216 |
| 26 Apr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 0 |
| 25 Apr 2024 | 46.05 | 4.45 | 10.70% | 46.05 | 46.05 | 220 |
| 24 Apr 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0 |
| 23 Apr 2024 | 41.60 | -0.78 | -1.84% | 41.60 | 41.76 | 201,844 |
| 22 Apr 2024 | 42.3803 | 0.00 | 0.00% | 42.3803 | 42.3803 | 0 |
| 19 Apr 2024 | 42.3803 | 0.47 | 1.12% | 42.3803 | 42.3803 | 1,616 |
| 18 Apr 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 0 |
| 17 Apr 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 0 |
| 16 Apr 2024 | 41.91 | -3.06 | -6.80% | 41.91 | 41.91 | 178 |
| 15 Apr 2024 | 44.9667 | 0.00 | 0.00% | 44.9667 | 44.9667 | 0 |
| 12 Apr 2024 | 44.9667 | 0.00 | 0.00% | 44.9667 | 44.9667 | 0 |
| 11 Apr 2024 | 44.9667 | 0.00 | 0.00% | 44.9667 | 44.9667 | 0 |
| 10 Apr 2024 | 44.9667 | 0.00 | 0.00% | 44.9667 | 44.9667 | 0 |
| 09 Apr 2024 | 44.9667 | 0.78 | 1.76% | 44.9667 | 44.9667 | 1,252 |
| 08 Apr 2024 | 44.19 | -1.60 | -3.50% | 44.19 | 44.35 | 333 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.80 | 42.80 | 42.80 | 42.80 | 465 | 0.00 | 0.00% |
| 1 Month | 41.91 | 46.05 | 41.60 | 41.62 | 29,229 | 0.89 | 2.12% |
| 3 Months | 44.00 | 46.85 | 41.60 | 41.84 | 14,457 | -1.20 | -2.73% |
| 6 Months | 32.91 | 46.85 | 32.80 | 41.48 | 7,946 | 9.89 | 30.05% |
| 1 Year | 35.3117 | 46.85 | 31.26 | 41.09 | 5,372 | 7.49 | 21.21% |
| 3 Years | 40.75 | 46.85 | 19.90 | 36.22 | 2,585 | 2.05 | 5.03% |
| 5 Years | 37.99 | 47.50 | 19.90 | 35.35 | 2,936 | 4.81 | 12.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
