Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accor SA Ltd (PK) | USOTC:ACRFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.80 | 42.62 | 47.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151 | 17:04:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0 |
| 19 Nov 2024 | 44.80 | -1.20 | -2.61% | 44.80 | 44.90 | 1,542 |
| 18 Nov 2024 | 46.00 | -0.65 | -1.39% | 45.74 | 46.00 | 1,216 |
| 15 Nov 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 0 |
| 14 Nov 2024 | 46.65 | 0.31 | 0.67% | 46.49 | 46.65 | 228 |
| 13 Nov 2024 | 46.338 | 0.00 | 0.00% | 46.338 | 46.338 | 0 |
| 12 Nov 2024 | 46.338 | 1.93 | 4.34% | 46.25 | 46.338 | 1,591 |
| 11 Nov 2024 | 44.4108 | 0.00 | 0.00% | 44.4108 | 44.4108 | 0 |
| 08 Nov 2024 | 44.4108 | 0.00 | 0.00% | 44.4108 | 44.4108 | 0 |
| 07 Nov 2024 | 44.4108 | 0.00 | 0.00% | 44.4108 | 44.4108 | 0 |
| 06 Nov 2024 | 44.4108 | -1.59 | -3.45% | 44.4108 | 47.10 | 2,478 |
| 05 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 04 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 01 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 31 Oct 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 30 Oct 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 29 Oct 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 28 Oct 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 25 Oct 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 24 Oct 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 23 Oct 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 22 Oct 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 21 Oct 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.49 | 46.65 | 44.80 | 45.43 | 995 | -1.69 | -3.64% |
| 1 Month | 47.10 | 47.10 | 44.4108 | 45.28 | 1,411 | -2.30 | -4.88% |
| 3 Months | 41.71 | 47.10 | 41.60 | 44.20 | 1,138 | 3.09 | 7.41% |
| 6 Months | 43.405 | 47.10 | 35.6423 | 42.05 | 10,033 | 1.40 | 3.21% |
| 1 Year | 34.00 | 47.10 | 34.00 | 41.80 | 8,879 | 10.80 | 31.76% |
| 3 Years | 30.00 | 47.10 | 19.90 | 38.36 | 3,764 | 14.80 | 49.33% |
| 5 Years | 42.65 | 47.50 | 19.90 | 36.29 | 3,367 | 2.15 | 5.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
