Acreage Holdings Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Acreage Holdings Inc (QX)	USOTC:ACRDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.19	-33.93%	0.37	0.37	0.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.55515	0.37	0.55	22,092	21:30:07

Acreage (QX) (ACRDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.37	-0.19	-33.93%	0.37	0.55515	22,092
30 Apr 2024	0.56	0.11	24.44%	0.435	0.57	13,996
29 Apr 2024	0.45	0.008	1.81%	0.39	0.50	7,877
26 Apr 2024	0.442	0.06352	16.78%	0.37	0.442	67,870
25 Apr 2024	0.37848	-0.02152	-5.38%	0.37	0.3825	10,461
24 Apr 2024	0.40	0.00	0.00%	0.382	0.40	40,917
23 Apr 2024	0.40	0.00	0.00%	0.40	0.40	181
22 Apr 2024	0.40	0.01	2.56%	0.40	0.45	8,930
19 Apr 2024	0.39	0.0229	6.24%	0.3885	0.45	6,325
18 Apr 2024	0.3671	0.0071	1.97%	0.31	0.3885	114,180
17 Apr 2024	0.36	-0.009	-2.44%	0.36	0.373	29,707
16 Apr 2024	0.369	-0.02	-5.14%	0.369	0.48	3,814
15 Apr 2024	0.389	-0.101	-20.61%	0.389	0.51	8,098
12 Apr 2024	0.49	-0.02	-3.92%	0.42	0.49	9,975
11 Apr 2024	0.51	0.00	0.00%	0.42	0.51	61,187
10 Apr 2024	0.51	0.09	21.43%	0.46	0.51	63,287
09 Apr 2024	0.42	-0.02	-4.55%	0.42	0.47	12,948
08 Apr 2024	0.44	0.02	4.76%	0.44	0.44	521
05 Apr 2024	0.42	-0.1315	-23.84%	0.42	0.556	38,003
04 Apr 2024	0.5515	0.1315	31.31%	0.32	0.68	245,454
03 Apr 2024	0.42	0.07	20.00%	0.35	0.435	22,123
02 Apr 2024	0.35	0.05	16.67%	0.336	0.40	7,839

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.57	0.37	0.4372633	28,224	-0.03	-7.50%
1 Month	0.364	0.68	0.31	0.4695978	38,293	0.006	1.65%
3 Months	0.24755	0.68	0.19	0.3575603	26,800	0.12245	49.46%
6 Months	0.295	0.68	0.0849	0.2851	26,901	0.075	25.42%
1 Year	0.6095	0.75	0.0849	0.2919765	24,593	-0.2395	-39.29%
3 Years	2.594	2.74	0.0849	1.14	27,666	-2.22	-85.74%
5 Years	2.26	4.80	0.0849	2.05	42,552	-1.89	-83.63%