First Atlantic Nickel Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Atlantic Nickel Corporation (PK)	USOTC:ACPRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.111	0.088	0.225

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

First Atlantic Nickel (PK) (ACPRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.111	0.00	0.00%	0.111	0.111	0
20 Jun 2024	0.111	0.00	0.00%	0.111	0.111	0
18 Jun 2024	0.111	0.00	0.00%	0.111	0.111	0
17 Jun 2024	0.111	0.00	0.00%	0.111	0.111	0
14 Jun 2024	0.111	0.00	0.00%	0.111	0.111	0
13 Jun 2024	0.111	0.00	0.00%	0.111	0.111	0
12 Jun 2024	0.111	0.00	0.00%	0.111	0.111	0
11 Jun 2024	0.111	0.00	0.00%	0.111	0.111	0
10 Jun 2024	0.111	0.00	0.00%	0.111	0.111	0
07 Jun 2024	0.111	0.00	0.00%	0.111	0.111	0
06 Jun 2024	0.111	0.00	0.00%	0.111	0.111	0
05 Jun 2024	0.111	0.00	0.00%	0.111	0.111	0
04 Jun 2024	0.111	0.00	0.00%	0.111	0.111	0
03 Jun 2024	0.111	0.00	0.00%	0.111	0.111	0
31 May 2024	0.111	0.00	0.00%	0.111	0.111	0
30 May 2024	0.111	0.00	0.00%	0.111	0.111	0
29 May 2024	0.111	0.00	0.00%	0.111	0.111	0
28 May 2024	0.111	0.00	0.00%	0.111	0.111	0
24 May 2024	0.111	-0.0071	-6.01%	0.111	0.111	2,802
23 May 2024	0.1181	0.0081	7.36%	0.1181	0.12	60,150

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.111	0.111	0.111	0.111	2,802	0.00	0.00%
3 Months	0.084	1.00	0.084	0.1120467	29,659	0.027	32.14%
6 Months	0.084	1.00	0.084	0.1120467	29,659	0.027	32.14%
1 Year	0.0076	1.00	0.0076	0.1128842	31,227	0.1034	1,360.53%
3 Years	0.784	1.33	0.0076	0.3946854	22,841	-0.673	-85.84%
5 Years	0.697	5.151	0.0076	0.6760853	25,523	-0.586	-84.07%