We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A2 Milk Company Ltd (PK) | USOTC:ACOPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.99 | 3.68 | 4.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90 | 21:44:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 09 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 08 May 2024 | 3.99 | 0.06 | 1.63% | 3.99 | 3.99 | 1,011 |
| 07 May 2024 | 3.926 | 0.00 | 0.00% | 3.926 | 3.926 | 0 |
| 06 May 2024 | 3.926 | 0.04 | 0.93% | 3.8316 | 3.926 | 3,360 |
| 03 May 2024 | 3.89 | -0.01 | -0.21% | 3.89 | 3.89 | 106 |
| 02 May 2024 | 3.898 | 0.18 | 4.78% | 3.898 | 3.898 | 539 |
| 01 May 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 101 |
| 30 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 29 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 26 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 25 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 24 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 23 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 22 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 19 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 18 Apr 2024 | 3.72 | -0.09 | -2.36% | 3.72 | 3.72 | 841 |
| 17 Apr 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 0 |
| 16 Apr 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 0 |
| 15 Apr 2024 | 3.81 | 0.17 | 4.67% | 3.81 | 3.81 | 500 |
| 12 Apr 2024 | 3.64 | -0.30 | -7.61% | 3.64 | 3.85 | 3,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
