We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
A2 Milk Company Ltd (PK) | USOTC:ACOPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.80 | 3.76 | 4.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
02 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
01 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
30 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
29 Apr 2024 | 3.80 | 0.05 | 1.28% | 3.80 | 3.80 | 1,000 |
26 Apr 2024 | 3.7521 | 0.00 | 0.00% | 3.7521 | 3.7521 | 0 |
25 Apr 2024 | 3.7521 | 0.00 | 0.00% | 3.7521 | 3.7521 | 0 |
24 Apr 2024 | 3.7521 | 0.05 | 1.41% | 3.66 | 3.80 | 2,824 |
23 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0 |
22 Apr 2024 | 3.70 | 0.13 | 3.57% | 3.70 | 3.71 | 1,200 |
19 Apr 2024 | 3.5723 | 0.00 | 0.00% | 3.5723 | 3.5723 | 0 |
18 Apr 2024 | 3.5723 | 0.00 | 0.00% | 3.5723 | 3.5723 | 0 |
17 Apr 2024 | 3.5723 | -0.02 | -0.52% | 3.5723 | 3.5723 | 150 |
16 Apr 2024 | 3.5911 | 0.00 | 0.00% | 3.5911 | 3.5911 | 0 |
15 Apr 2024 | 3.5911 | -0.08 | -2.20% | 3.5911 | 3.65 | 6,821 |
12 Apr 2024 | 3.672 | 0.00 | 0.00% | 3.672 | 3.672 | 0 |
11 Apr 2024 | 3.672 | -0.02 | -0.49% | 3.6621 | 3.672 | 3,650 |
10 Apr 2024 | 3.6901 | -0.01 | -0.27% | 3.6901 | 3.6901 | 1,566 |
09 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0 |
08 Apr 2024 | 3.70 | -0.15 | -3.93% | 3.70 | 3.70 | 3,247 |
05 Apr 2024 | 3.8514 | 0.00 | 0.00% | 3.8514 | 3.8514 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.80 | 3.80 | 3.80 | 3.80 | 1,000 | 0.00 | 0.00% |
1 Month | 3.70 | 3.80 | 3.5723 | 3.67 | 2,557 | 0.10 | 2.70% |
3 Months | 3.38 | 4.05 | 3.38 | 3.77 | 2,539 | 0.42 | 12.43% |
6 Months | 2.49 | 4.05 | 2.3617 | 3.02 | 3,342 | 1.31 | 52.61% |
1 Year | 3.49 | 4.05 | 2.3617 | 3.08 | 3,188 | 0.31 | 8.88% |
3 Years | 5.58 | 5.82 | 2.3617 | 4.10 | 6,854 | -1.78 | -31.90% |
5 Years | 11.00 | 14.15 | 2.3617 | 7.14 | 8,655 | -7.20 | -65.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions