We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
A2 Milk Company Ltd (PK) | USOTC:ACOPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.65 | 3.38 | 4.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
24 Jan 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
23 Jan 2025 | 3.65 | 0.03 | 0.83% | 3.60 | 3.65 | 8,040 |
22 Jan 2025 | 3.62 | 0.17 | 4.87% | 3.46 | 3.62 | 4,103 |
21 Jan 2025 | 3.452 | 0.00 | 0.00% | 3.452 | 3.452 | 0 |
17 Jan 2025 | 3.452 | -0.50 | -12.61% | 3.452 | 3.452 | 402 |
16 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
15 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
14 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
13 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
10 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
08 Jan 2025 | 3.95 | 0.81 | 25.74% | 3.95 | 3.95 | 100 |
07 Jan 2025 | 3.1415 | 0.00 | 0.00% | 3.1415 | 3.1415 | 0 |
06 Jan 2025 | 3.1415 | 0.00 | 0.00% | 3.1415 | 3.1415 | 0 |
03 Jan 2025 | 3.1415 | -0.85 | -21.27% | 3.1415 | 3.1415 | 610 |
02 Jan 2025 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
31 Dec 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
30 Dec 2024 | 3.99 | 0.69 | 20.84% | 3.22 | 3.99 | 615 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.46 | 3.65 | 3.46 | 3.64 | 6,072 | 0.19 | 5.49% |
1 Month | 3.22 | 3.99 | 3.1415 | 3.63 | 2,312 | 0.43 | 13.35% |
3 Months | 3.79 | 3.99 | 2.90 | 3.41 | 2,642 | -0.14 | -3.69% |
6 Months | 4.49 | 4.69 | 2.90 | 3.98 | 4,056 | -0.84 | -18.71% |
1 Year | 3.0007 | 4.89 | 2.90 | 4.04 | 3,340 | 0.6493 | 21.64% |
3 Years | 3.7635 | 4.91 | 2.3617 | 3.62 | 3,655 | -0.1135 | -3.02% |
5 Years | 10.42 | 14.15 | 2.3617 | 6.66 | 8,649 | -6.77 | -64.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions