We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| A2 Milk Company Ltd (PK) | USOTC:ACOPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.00 | 4.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 19 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 18 Dec 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.50 | 100 |
| 17 Dec 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 16 Dec 2024 | 3.60 | 0.02 | 0.56% | 3.60 | 3.60 | 472 |
| 13 Dec 2024 | 3.58 | 0.09 | 2.51% | 3.58 | 3.58 | 100 |
| 12 Dec 2024 | 3.4923 | -0.26 | -6.87% | 3.4923 | 3.4923 | 125 |
| 11 Dec 2024 | 3.75 | 0.47 | 14.33% | 3.75 | 3.75 | 1,021 |
| 10 Dec 2024 | 3.28 | -0.35 | -9.52% | 3.28 | 3.65 | 2,300 |
| 09 Dec 2024 | 3.625 | 0.28 | 8.21% | 3.21 | 3.75 | 12,595 |
| 06 Dec 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 05 Dec 2024 | 3.35 | -0.22 | -6.16% | 3.35 | 3.35 | 280 |
| 04 Dec 2024 | 3.57 | 0.18 | 5.28% | 3.234 | 3.57 | 7,600 |
| 03 Dec 2024 | 3.391 | 0.24 | 7.65% | 3.391 | 3.391 | 10,000 |
| 02 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 29 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 27 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 26 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 25 Nov 2024 | 3.15 | 0.22 | 7.51% | 3.14 | 3.15 | 1,205 |
| 22 Nov 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 3.60 | 3.50 | 3.58 | 224 | -0.08 | -2.23% |
| 1 Month | 3.14 | 3.75 | 3.14 | 3.51 | 3,254 | 0.36 | 11.46% |
| 3 Months | 3.83 | 4.69 | 2.90 | 3.80 | 4,504 | -0.33 | -8.62% |
| 6 Months | 4.32 | 4.69 | 2.90 | 4.06 | 4,246 | -0.82 | -18.98% |
| 1 Year | 2.7235 | 4.89 | 2.59 | 3.83 | 3,537 | 0.7765 | 28.51% |
| 3 Years | 3.98 | 4.91 | 2.3617 | 3.65 | 3,937 | -0.48 | -12.06% |
| 5 Years | 9.975 | 14.15 | 2.3617 | 6.71 | 8,611 | -6.48 | -64.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
