We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Cognition Inc (QB) | USOTC:ACOGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 0.32 | 0.418 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 24 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 23 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 20 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 19 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 18 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 17 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 16 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 13 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 12 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 11 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 10 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 09 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 06 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 05 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 04 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 03 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 02 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 29 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 27 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 9.95 | 12.50 | 8.75 | 9.87 | 94,130 | -9.60 | -96.48% |
| 6 Months | 13.50 | 17.0863 | 8.75 | 12.00 | 129,101 | -13.15 | -97.41% |
| 1 Year | 13.13 | 18.495 | 8.75 | 12.57 | 78,500 | -12.78 | -97.33% |
| 3 Years | 23.125 | 27.00 | 3.5025 | 11.70 | 40,928 | -22.78 | -98.49% |
| 5 Years | 1,134.4325 | 1,134.4325 | 3.5025 | 12.57 | 36,786 | -1,134.08 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
