Alpha Cognition Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alpha Cognition Inc (QB)	USOTC:ACOGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	2.00%	0.51	0.50	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5164	0.49808	0.5068	143,300	20:58:09

Alpha Cognition (QB) (ACOGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.50	0.00	0.00%	0.485	0.5319	257,150
02 May 2024	0.50	0.02	4.17%	0.472	0.51	172,888
01 May 2024	0.48	0.005	1.05%	0.47	0.48	57,100
30 Apr 2024	0.475	-0.015	-3.06%	0.47	0.51	23,865
29 Apr 2024	0.49	-0.02	-3.92%	0.47	0.51	89,688
26 Apr 2024	0.51	0.015	3.03%	0.489	0.51	81,399
25 Apr 2024	0.495	0.0022	0.45%	0.48795	0.495	1,725
24 Apr 2024	0.4928	-0.0022	-0.44%	0.48354	0.51	16,900
23 Apr 2024	0.495	-0.0205	-3.98%	0.47154	0.52	319,917
22 Apr 2024	0.5155	-0.0045	-0.87%	0.48796	0.52	23,623
19 Apr 2024	0.52	0.02	4.00%	0.50	0.52	21,530
18 Apr 2024	0.50	-0.01	-1.96%	0.4858	0.52	37,085
17 Apr 2024	0.51	0.0182	3.70%	0.475	0.52	19,350
16 Apr 2024	0.4918	0.0028	0.57%	0.4643	0.5185	54,835
15 Apr 2024	0.489	-0.0127	-2.53%	0.4806	0.5185	32,610
12 Apr 2024	0.5017	-0.0271	-5.12%	0.4889	0.5186	73,125
11 Apr 2024	0.5288	-0.0245	-4.43%	0.52	0.56	8,615
10 Apr 2024	0.5533	0.0233	4.40%	0.506	0.5533	49,230
09 Apr 2024	0.53	-0.01	-1.85%	0.53	0.55	26,400
08 Apr 2024	0.54	0.03	5.88%	0.51	0.54	33,325

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.495	0.5319	0.47	0.4956125	120,138	0.015	3.03%
1 Month	0.51	0.56	0.4643	0.501251	70,018	0.00	0.00%
3 Months	0.527	0.7058	0.4643	0.5408953	42,709	-0.017	-3.23%
6 Months	0.265	0.7398	0.1638	0.5241746	42,960	0.245	92.45%
1 Year	0.1532	0.7398	0.1401	0.4237525	39,599	0.3568	232.90%
3 Years	0.7396	1.80	0.1401	0.5198145	21,263	-0.2296	-31.04%
5 Years	0.7396	1.80	0.1401	0.5198145	21,263	-0.2296	-31.04%