We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Cognition Inc (QB) | USOTC:ACOGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 0.32 | 0.418 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 28 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 27 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 24 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 23 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 22 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 21 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 17 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 16 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 15 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 14 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 13 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 10 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 08 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 07 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 06 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 03 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 02 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 31 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 30 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 16.25 | 16.7525 | 8.75 | 11.27 | 121,467 | -15.90 | -97.85% |
| 1 Year | 16.3925 | 17.645 | 8.75 | 12.43 | 83,011 | -16.04 | -97.86% |
| 3 Years | 19.50 | 27.00 | 3.5025 | 11.60 | 42,029 | -19.15 | -98.21% |
| 5 Years | 1,134.4325 | 1,134.4325 | 3.5025 | 12.57 | 36,631 | -1,134.08 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
