We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auscann Group Holdings Ltd (PK) | USOTC:ACNNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:15:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 02 Jul 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 900 |
| 01 Jul 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 28 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 27 Jun 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.012 | 2,250 |
| 26 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 25 Jun 2024 | 0.015 | 0.0005 | 3.45% | 0.01 | 0.015 | 13,100 |
| 24 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
| 21 Jun 2024 | 0.0145 | 0.0045 | 45.00% | 0.0145 | 0.0145 | 1,000 |
| 20 Jun 2024 | 0.01 | -0.0045 | -31.03% | 0.01 | 0.01 | 10,000 |
| 18 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
| 17 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
| 14 Jun 2024 | 0.0145 | 0.0045 | 45.00% | 0.0145 | 0.0145 | 500 |
| 13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 12 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,000 |
| 11 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 11,870 |
| 10 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 4,153 |
| 07 Jun 2024 | 0.01 | -0.0025 | -20.00% | 0.01 | 0.012 | 230 |
| 06 Jun 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
| 05 Jun 2024 | 0.0125 | 0.0075 | 150.00% | 0.0125 | 0.0125 | 800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.01 | 0.0114286 | 1,575 | -0.002 | -16.67% |
| 1 Month | 0.0125 | 0.015 | 0.01 | 0.0116826 | 4,255 | -0.0025 | -20.00% |
| 3 Months | 0.0049 | 0.01645 | 0.0036 | 0.0091538 | 6,342 | 0.0051 | 104.08% |
| 6 Months | 0.004275 | 0.1076 | 0.0012 | 0.0102489 | 8,039 | 0.00573 | 133.92% |
| 1 Year | 0.0021 | 0.1076 | 0.0009 | 0.0067064 | 7,016 | 0.0079 | 376.19% |
| 3 Years | 0.0807 | 0.1076 | 0.0007 | 0.0463151 | 17,020 | -0.0707 | -87.61% |
| 5 Years | 0.255 | 0.3844 | 0.0007 | 0.1242648 | 25,986 | -0.245 | -96.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
