Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amsterdam Commodities NV (PK) | USOTC:ACNFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.70 | 17.00 | 19.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:19:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 20 Nov 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 19 Nov 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 18 Nov 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 15 Nov 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 14 Nov 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 13 Nov 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 12 Nov 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 11 Nov 2024 | 18.70 | -0.56 | -2.91% | 18.70 | 19.10 | 300 |
| 08 Nov 2024 | 19.26 | -0.64 | -3.22% | 19.26 | 19.26 | 100 |
| 07 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 06 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 05 Nov 2024 | 19.90 | 0.00 | 0.03% | 19.90 | 19.90 | 15,100 |
| 04 Nov 2024 | 19.895 | 0.00 | 0.00% | 19.895 | 19.895 | 0 |
| 01 Nov 2024 | 19.895 | 0.00 | 0.00% | 19.895 | 19.895 | 0 |
| 31 Oct 2024 | 19.895 | 0.00 | 0.00% | 19.895 | 19.895 | 0 |
| 30 Oct 2024 | 19.895 | 0.04 | 0.23% | 19.895 | 19.895 | 553 |
| 29 Oct 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 28 Oct 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 25 Oct 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 24 Oct 2024 | 19.85 | 0.90 | 4.75% | 19.85 | 19.85 | 200 |
| 23 Oct 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 0 |
| 22 Oct 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.895 | 19.90 | 18.70 | 19.87 | 4,013 | -1.20 | -6.01% |
| 3 Months | 19.0501 | 19.90 | 18.70 | 19.75 | 1,487 | -0.3501 | -1.84% |
| 6 Months | 20.00 | 20.00 | 18.58 | 19.64 | 1,045 | -1.30 | -6.50% |
| 1 Year | 18.85 | 20.33 | 18.50 | 19.54 | 730 | -0.15 | -0.80% |
| 3 Years | 26.40 | 26.50 | 18.30 | 20.51 | 607 | -7.70 | -29.17% |
| 5 Years | 22.5176 | 27.70 | 14.60 | 20.91 | 728 | -3.82 | -16.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
