We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amsterdam Commodities NV (PK) | USOTC:ACNFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.455 | 17.74 | 20.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 08 Jan 2025 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 07 Jan 2025 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 06 Jan 2025 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 03 Jan 2025 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 02 Jan 2025 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 31 Dec 2024 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 30 Dec 2024 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 27 Dec 2024 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 26 Dec 2024 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 24 Dec 2024 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 23 Dec 2024 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 20 Dec 2024 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 19 Dec 2024 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 18 Dec 2024 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 17 Dec 2024 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 16 Dec 2024 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 13 Dec 2024 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 12 Dec 2024 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 11 Dec 2024 | 18.455 | -0.23 | -1.20% | 18.455 | 18.455 | 265 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 19.85 | 19.90 | 18.455 | 19.84 | 2,374 | -1.40 | -7.03% |
| 6 Months | 19.25 | 19.90 | 18.455 | 19.63 | 1,082 | -0.795 | -4.13% |
| 1 Year | 19.07 | 20.33 | 18.455 | 19.61 | 735 | -0.615 | -3.22% |
| 3 Years | 26.00 | 26.50 | 18.30 | 20.33 | 588 | -7.55 | -29.02% |
| 5 Years | 20.00 | 27.70 | 14.60 | 20.80 | 684 | -1.55 | -7.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
