We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amsterdam Commodities NV (PK) | USOTC:ACNFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 18.71 | 21.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 17 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 16 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 15 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 14 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 13 May 2024 | 20.00 | 0.11 | 0.58% | 20.00 | 20.00 | 260 |
| 10 May 2024 | 19.885 | 0.93 | 4.88% | 19.885 | 19.885 | 100 |
| 09 May 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 0 |
| 08 May 2024 | 18.96 | -1.37 | -6.74% | 18.96 | 18.96 | 175 |
| 07 May 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 0 |
| 06 May 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 0 |
| 03 May 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 0 |
| 02 May 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 0 |
| 01 May 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 0 |
| 30 Apr 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 0 |
| 29 Apr 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 0 |
| 26 Apr 2024 | 20.33 | 0.74 | 3.78% | 20.33 | 20.33 | 730 |
| 25 Apr 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 0 |
| 24 Apr 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 375 |
| 23 Apr 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 0 |
| 22 Apr 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 20.00 | 20.00 | 260 | 0.00 | 0.00% |
| 1 Month | 19.59 | 20.33 | 18.96 | 19.94 | 328 | 0.41 | 2.09% |
| 3 Months | 19.89 | 20.33 | 18.96 | 19.60 | 386 | 0.11 | 0.55% |
| 6 Months | 18.30 | 20.33 | 18.30 | 19.15 | 486 | 1.70 | 9.29% |
| 1 Year | 25.88 | 26.00 | 18.30 | 20.50 | 505 | -5.88 | -22.72% |
| 3 Years | 27.70 | 27.70 | 18.30 | 21.53 | 507 | -7.70 | -27.80% |
| 5 Years | 21.60 | 27.70 | 14.60 | 21.50 | 717 | -1.60 | -7.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
