We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ascendas India Trust (PK) | USOTC:ACNDF | OTCMarkets | Trust |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0881 | -10.49% | 0.7518 | 0.714 | 0.872 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.7872 | 0.7518 | 0.7872 | 4,393 | 21:57:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 0.7518 | -0.0881 | -10.49% | 0.7518 | 0.7872 | 4,393 |
08 Jan 2025 | 0.8399 | -0.0001 | -0.01% | 0.8399 | 0.8399 | 8,057 |
07 Jan 2025 | 0.84 | 0.06838 | 8.86% | 0.78 | 0.84 | 8,660 |
06 Jan 2025 | 0.771625 | 0.00 | 0.00% | 0.771625 | 0.771625 | 0 |
03 Jan 2025 | 0.771625 | 0.00163 | 0.21% | 0.771625 | 0.811675 | 5,078 |
02 Jan 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0 |
31 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0 |
30 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0 |
27 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0 |
26 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0 |
24 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0 |
23 Dec 2024 | 0.77 | 0.0141 | 1.87% | 0.748 | 0.77 | 242,094 |
20 Dec 2024 | 0.7559 | -0.0524 | -6.48% | 0.7559 | 0.7822 | 39,585 |
19 Dec 2024 | 0.8083 | 0.00 | 0.00% | 0.8083 | 0.8083 | 0 |
18 Dec 2024 | 0.8083 | 0.0183 | 2.32% | 0.78 | 0.8083 | 28,024 |
17 Dec 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
16 Dec 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
13 Dec 2024 | 0.79 | 0.01248 | 1.61% | 0.79 | 0.79 | 146,190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions