Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ascendas India Trust (PK) (ACNDF)
Ascendas India Trust (PK) (ACNDF) Historical

ACNDF Ascendas India Trust (PK)

0.77295

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ascendas India Trust (PK)	USOTC:ACNDF	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.77295	0.7108	0.8689

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:00:31

Ascendas India (PK) (ACNDF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.77295	0.00	0.00%	0.77295	0.77295	0
13 Feb 2025	0.77295	0.00	0.00%	0.77295	0.77295	0
12 Feb 2025	0.77295	-0.0137	-1.74%	0.77295	0.77295	1,671
11 Feb 2025	0.78665	0.00	0.00%	0.78665	0.78665	0
10 Feb 2025	0.78665	0.01605	2.08%	0.78665	0.78665	2,000
07 Feb 2025	0.7706	0.00	0.00%	0.7706	0.7706	0
06 Feb 2025	0.7706	0.05	6.94%	0.7651	0.7706	42,082
05 Feb 2025	0.7206	-0.03216	-4.27%	0.7206	0.76025	6,383
04 Feb 2025	0.75276	0.00	0.00%	0.75276	0.75276	0
03 Feb 2025	0.75276	0.00	0.00%	0.75276	0.75276	0
31 Jan 2025	0.75276	0.00	0.00%	0.75276	0.75276	0
30 Jan 2025	0.75276	0.00	0.00%	0.75276	0.75276	0
29 Jan 2025	0.75276	0.00	0.00%	0.75276	0.75276	0
28 Jan 2025	0.75276	0.00	0.00%	0.75276	0.75276	0
27 Jan 2025	0.75276	0.00	0.00%	0.75276	0.75276	0
24 Jan 2025	0.75276	-0.00724	-0.95%	0.7373	0.7731	5,228
23 Jan 2025	0.76	0.00	0.00%	0.76	0.76	0
22 Jan 2025	0.76	0.02	2.70%	0.76	0.76	14,831
21 Jan 2025	0.74	0.00	0.00%	0.74	0.74	0
17 Jan 2025	0.74	0.00	0.00%	0.74	0.74	273

Download more Ascendas India Trust (PK) Historical Data

Ascendas India (PK)

Coinshares Digital Secur...

L&G ETFS-E Fund MSCI Chi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions