ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACNDF Ascendas India Trust (PK)

0.7518
-0.0881 (-10.49%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ascendas India Trust (PK) USOTC:ACNDF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  -0.0881 -10.49% 0.7518 0.714 0.872
High Price Low Price Open Price Traded Last Trade
0.7872 0.7518 0.7872 4,393 21:57:12

Ascendas India (PK) (ACNDF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 20250.7518-0.0881-10.49%0.75180.78724,393
08 Jan 20250.8399-0.0001-0.01%0.83990.83998,057
07 Jan 20250.840.068388.86%0.780.848,660
06 Jan 20250.7716250.000.00%0.7716250.7716250
03 Jan 20250.7716250.001630.21%0.7716250.8116755,078
02 Jan 20250.770.000.00%0.770.770
31 Dec 20240.770.000.00%0.770.770
30 Dec 20240.770.000.00%0.770.770
27 Dec 20240.770.000.00%0.770.770
26 Dec 20240.770.000.00%0.770.770
24 Dec 20240.770.000.00%0.770.770
23 Dec 20240.770.01411.87%0.7480.77242,094
20 Dec 20240.7559-0.0524-6.48%0.75590.782239,585
19 Dec 20240.80830.000.00%0.80830.80830
18 Dec 20240.80830.01832.32%0.780.808328,024
17 Dec 20240.790.000.00%0.790.790
16 Dec 20240.790.000.00%0.790.790
13 Dec 20240.790.012481.61%0.790.79146,190
Download more Ascendas India Trust (PK) Historical Data

Your Recent History

Delayed Upgrade Clock