Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ascendas India Trust (PK) (ACNDF)
Ascendas India Trust (PK) (ACNDF) Historical

ACNDF Ascendas India Trust (PK)

0.75

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ascendas India Trust (PK)	USOTC:ACNDF	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.75	0.7076	0.8138

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:02:06

Ascendas India (PK) (ACNDF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0
20 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0
18 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0
17 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0
14 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0
13 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0
12 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0
11 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0
10 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0
07 Jun 2024	0.75	0.00	0.00%	0.75	0.75	44,850
06 Jun 2024	0.75	0.00	0.00%	0.75	0.75	50,000
05 Jun 2024	0.75	-0.0029	-0.39%	0.75	0.75	16,820
04 Jun 2024	0.7529	0.00	0.00%	0.7529	0.7529	0
03 Jun 2024	0.7529	-0.0531	-6.59%	0.7529	0.7529	85,000
31 May 2024	0.806	-0.007	-0.86%	0.806	0.806	60,261
30 May 2024	0.813	0.00	0.00%	0.813	0.813	0
29 May 2024	0.813	0.00	0.00%	0.813	0.813	0
28 May 2024	0.813	0.00	0.00%	0.813	0.813	0
24 May 2024	0.813	0.00	0.00%	0.813	0.813	0
23 May 2024	0.813	0.00	0.00%	0.813	0.813	0

Download more Ascendas India Trust (PK) Historical Data

Ascendas India (PK)

Spdr $wrld Hlth

Nelson Resources

South African Tether

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions