Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Ascom Holdings AG (PK) (ACMLF)
Ascom Holdings AG (PK) (ACMLF) Historical

ACMLF Ascom Holdings AG (PK)

4.162

0.522 (14.34%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ascom Holdings AG (PK)	USOTC:ACMLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.522	14.34%	4.162	3.62	4.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
4.162	4.162	4.162	410	21:00:02

Ascom (PK) (ACMLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	4.162	0.52	14.34%	4.162	4.162	410
13 Feb 2025	3.64	0.00	0.00%	3.64	3.64	0
12 Feb 2025	3.64	0.00	0.00%	3.64	3.64	0
11 Feb 2025	3.64	0.00	0.00%	3.64	3.64	0
10 Feb 2025	3.64	0.00	0.00%	3.64	3.64	0
07 Feb 2025	3.64	0.00	0.00%	3.64	3.64	0
06 Feb 2025	3.64	0.00	0.00%	3.64	3.64	0
05 Feb 2025	3.64	0.00	0.00%	3.64	3.64	0
04 Feb 2025	3.64	0.00	0.00%	3.64	3.64	0

Download more Ascom Holdings AG (PK) Historical Data

Ascom Holdings AG (PK) (ACMLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	4.162	0.00	0.00	0	0.00	0.00%
1 Month	3.85	4.162	3.64	3.64	15,510	0.312	8.10%
3 Months	3.85	4.162	3.64	3.64	15,510	0.312	8.10%
6 Months	6.43	6.50	3.64	3.88	5,650	-2.27	-35.27%
1 Year	7.80	8.84	3.64	5.00	2,598	-3.64	-46.64%
3 Years	13.75	13.75	3.64	5.22	1,820	-9.59	-69.73%
5 Years	4.70	13.75	3.64	5.44	1,915	-0.538	-11.45%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions