Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Agro Capital Management Corporation (PK) (ACMB)
Agro Capital Management Corporation (PK) (ACMB) Historical

ACMB Agro Capital Management Corporation (PK)

0.0614

0.00837 (15.77%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Agro Capital Management Corporation (PK)	USOTC:ACMB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.008365	15.77%	0.0614	0.0376	0.0688

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0614	0.0614	0.0614	1,000	21:30:11

Agro Capital Management (PK) (ACMB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0614	0.00837	15.77%	0.0614	0.0614	1,000
08 Jan 2025	0.053035	0.01394	35.64%	0.04	0.06	48,990
07 Jan 2025	0.0391	-0.0059	-13.11%	0.0391	0.045	31,934
06 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
03 Jan 2025	0.045	0.02413	115.57%	0.024	0.0525	262,977
02 Jan 2025	0.020875	-0.00158	-7.02%	0.020875	0.0225	60,786
31 Dec 2024	0.02245	0.00	0.00%	0.02245	0.02245	0
30 Dec 2024	0.02245	-0.00005	-0.22%	0.02245	0.02245	500
27 Dec 2024	0.0225	0.00	0.00%	0.0225	0.0225	0
26 Dec 2024	0.0225	0.0001	0.45%	0.01925	0.0225	21,000
24 Dec 2024	0.0224	0.00	0.00%	0.0224	0.0224	0
23 Dec 2024	0.0224	0.00	0.00%	0.0224	0.0224	0
20 Dec 2024	0.0224	0.00	0.00%	0.0224	0.0224	0
19 Dec 2024	0.0224	0.00	0.00%	0.0224	0.0224	0
18 Dec 2024	0.0224	0.0014	6.67%	0.0224	0.0224	500
17 Dec 2024	0.021	-0.0012	-5.41%	0.021	0.0223	119,000
16 Dec 2024	0.0222	0.00	0.00%	0.0222	0.0222	5,000
13 Dec 2024	0.0222	0.00	0.00%	0.0222	0.0222	0

Download more Agro Capital Management Corporation (PK) Historical Data

Agro Capital Management Corporation (PK) (ACMB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.0614	0.024	0.0455968	114,634	0.0374	155.83%
1 Month	0.0222	0.0614	0.01925	0.0364174	61,187	0.0392	176.58%
3 Months	0.019315	0.0614	0.0112	0.0314422	24,574	0.04209	217.89%
6 Months	0.0103	0.0614	0.01	0.0292052	16,780	0.0511	496.12%
1 Year	0.0097	0.0614	0.0055	0.024675	24,334	0.0517	532.99%
3 Years	1.45	1.50	0.0022	0.02078	56,281	-1.39	-95.77%
5 Years	0.801	9.80	0.0022	0.0231816	48,595	-0.7396	-92.33%

Agro Capital Management (PK)

Lithium Royalty (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions