ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,436.81
-0.02%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,386.205
0.33%
Brent Oil
83.48
0.33%
Bitcoin
66,355.46
1.71%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Atco Ltd (PK) (ACLTF)

  7. Atco Ltd (PK) (ACLTF) Historical

ACLTF Atco Ltd (PK)

30.97
0.00 (0.00%)
16 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Atco Ltd (PK) USOTC:ACLTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.97 30.08 33.31
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:17:09

Atco (PK) (ACLTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 202430.970.000.00%30.9730.970
15 May 202430.970.000.00%30.9730.970
14 May 202430.970.000.00%30.9730.970
13 May 202430.970.000.00%30.9730.970
10 May 202430.970.000.00%30.9730.970
09 May 202430.970.000.00%30.9730.970
08 May 202430.970.000.00%30.9730.970
07 May 202430.970.000.00%30.9730.970
06 May 202430.97-1.15-3.58%30.9731.26200
03 May 202432.120.000.00%32.1232.120
02 May 202432.120.000.00%32.1232.120
01 May 202432.120.000.00%32.1232.120
30 Apr 202432.120.000.00%32.1232.120
29 Apr 202432.120.000.00%32.1232.120
26 Apr 202432.120.000.00%32.1232.120
25 Apr 202432.120.000.00%32.1232.120
24 Apr 202432.120.000.00%32.1232.120
23 Apr 202432.120.000.00%32.1232.120
22 Apr 202432.120.000.00%32.1232.120
19 Apr 202432.120.000.00%32.1232.120
18 Apr 202432.120.000.00%32.1232.120
17 Apr 202432.120.000.00%32.1232.120
Download more Atco Ltd (PK) Historical Data

Atco Ltd (PK) (ACLTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month31.2631.2630.9730.97200-0.29-0.93%
3 Months28.794232.9128.794230.972802.187.56%
6 Months28.794232.9128.794230.972802.187.56%
1 Year30.2832.9122.900628.913120.692.28%
3 Years34.945540.2822.900635.461,434-3.98-11.38%
5 Years38.547240.2822.900635.501,329-7.58-19.66%

Your Recent History

USOTC
ACLTF
Atco (PK)
LATK
SPELLFIREUSDT
SPELLFIRE Token
USOTC
PGNT
Paragon Technologies (PK)
TG
CASH
L&G E Fund MSCI China A ...
USOTC
TAUX
Terre Aux Boeufs Ld (GM)
LSE
BABC
USOTC
TLOFF
Talon Metal (PK)
BITMOT
822009
Bat Intl Fin Tf 2,75% Mz...
BIT
I09840
IT0005574667 20240902 6.4
BIT
UR9E4T
UniCredit Bank
COIN
CVGBP
carVertical
COIN
ARIONGBP
TSXV
PNPN
Power Nickel
BIT
F19178
Vontobel Financial Produ...
NEO
QCH
Mackenzie China A Shares...
LSE
ALFA
Alfa Financial Software
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved