Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Accelleron Industries Ltd (PK) (ACLLY)
Accelleron Industries Ltd (PK) (ACLLY) Historical

ACLLY Accelleron Industries Ltd (PK)

49.72

2.53 (5.35%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Accelleron Industries Ltd (PK)	USOTC:ACLLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.53	5.35%	49.72	49.35	50.22

High Price	Low Price	Open Price	Traded	Last Trade
49.74	49.50	49.50	1,855	20:00:02

Accelleron Industries (PK) (ACLLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	49.72	2.53	5.35%	49.50	49.74	1,855
13 Mar 2025	47.195	-1.29	-2.67%	47.195	48.31	3,103
12 Mar 2025	48.4875	0.71	1.49%	48.09	48.4875	1,231
11 Mar 2025	47.774	0.07	0.16%	47.774	48.12	1,042
10 Mar 2025	47.70	-1.46	-2.97%	47.70	48.50	1,471
07 Mar 2025	49.16	1.07	2.21%	48.67	49.23	1,715
06 Mar 2025	48.095	-0.51	-1.04%	48.045	48.42	2,190
05 Mar 2025	48.60	0.82	1.72%	48.22	48.696	1,656
04 Mar 2025	47.78	0.21	0.44%	46.53	47.78	1,831
03 Mar 2025	47.57	0.82	1.75%	47.55	48.09	1,207
28 Feb 2025	46.75	-0.86	-1.81%	46.75	47.21	1,895
27 Feb 2025	47.61	-0.77	-1.58%	47.61	47.97	855
26 Feb 2025	48.375	0.63	1.31%	48.20	48.41	4,793
25 Feb 2025	47.75	-0.06	-0.13%	47.69	47.93	1,887
24 Feb 2025	47.81	0.32	0.67%	47.32	47.81	1,695
21 Feb 2025	47.49	0.24	0.51%	47.07	47.50	3,881
20 Feb 2025	47.25	0.31	0.66%	46.76	47.25	1,564
19 Feb 2025	46.94	0.14	0.30%	46.66	46.94	1,143
18 Feb 2025	46.80	-0.32	-0.68%	46.80	46.97	1,403

Download more Accelleron Industries Ltd (PK) Historical Data

Accelleron Industries (PK)

Wealthsimple NA Socially...

Abound Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions