
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Accelleron Industries Ltd (PK) | USOTC:ACLLY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.53 | 5.35% | 49.72 | 49.35 | 50.22 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
49.74 | 49.50 | 49.50 | 1,855 | 20:00:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 49.72 | 2.53 | 5.35% | 49.50 | 49.74 | 1,855 |
13 Mar 2025 | 47.195 | -1.29 | -2.67% | 47.195 | 48.31 | 3,103 |
12 Mar 2025 | 48.4875 | 0.71 | 1.49% | 48.09 | 48.4875 | 1,231 |
11 Mar 2025 | 47.774 | 0.07 | 0.16% | 47.774 | 48.12 | 1,042 |
10 Mar 2025 | 47.70 | -1.46 | -2.97% | 47.70 | 48.50 | 1,471 |
07 Mar 2025 | 49.16 | 1.07 | 2.21% | 48.67 | 49.23 | 1,715 |
06 Mar 2025 | 48.095 | -0.51 | -1.04% | 48.045 | 48.42 | 2,190 |
05 Mar 2025 | 48.60 | 0.82 | 1.72% | 48.22 | 48.696 | 1,656 |
04 Mar 2025 | 47.78 | 0.21 | 0.44% | 46.53 | 47.78 | 1,831 |
03 Mar 2025 | 47.57 | 0.82 | 1.75% | 47.55 | 48.09 | 1,207 |
28 Feb 2025 | 46.75 | -0.86 | -1.81% | 46.75 | 47.21 | 1,895 |
27 Feb 2025 | 47.61 | -0.77 | -1.58% | 47.61 | 47.97 | 855 |
26 Feb 2025 | 48.375 | 0.63 | 1.31% | 48.20 | 48.41 | 4,793 |
25 Feb 2025 | 47.75 | -0.06 | -0.13% | 47.69 | 47.93 | 1,887 |
24 Feb 2025 | 47.81 | 0.32 | 0.67% | 47.32 | 47.81 | 1,695 |
21 Feb 2025 | 47.49 | 0.24 | 0.51% | 47.07 | 47.50 | 3,881 |
20 Feb 2025 | 47.25 | 0.31 | 0.66% | 46.76 | 47.25 | 1,564 |
19 Feb 2025 | 46.94 | 0.14 | 0.30% | 46.66 | 46.94 | 1,143 |
18 Feb 2025 | 46.80 | -0.32 | -0.68% | 46.80 | 46.97 | 1,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions