ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACLLY Accelleron Industries Ltd (PK)

49.72
2.53 (5.35%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Accelleron Industries Ltd (PK) USOTC:ACLLY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  2.53 5.35% 49.72 49.35 50.22
High Price Low Price Open Price Traded Last Trade
49.74 49.50 49.50 1,855 20:00:02

Accelleron Industries (PK) (ACLLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202549.722.535.35%49.5049.741,855
13 Mar 202547.195-1.29-2.67%47.19548.313,103
12 Mar 202548.48750.711.49%48.0948.48751,231
11 Mar 202547.7740.070.16%47.77448.121,042
10 Mar 202547.70-1.46-2.97%47.7048.501,471
07 Mar 202549.161.072.21%48.6749.231,715
06 Mar 202548.095-0.51-1.04%48.04548.422,190
05 Mar 202548.600.821.72%48.2248.6961,656
04 Mar 202547.780.210.44%46.5347.781,831
03 Mar 202547.570.821.75%47.5548.091,207
28 Feb 202546.75-0.86-1.81%46.7547.211,895
27 Feb 202547.61-0.77-1.58%47.6147.97855
26 Feb 202548.3750.631.31%48.2048.414,793
25 Feb 202547.75-0.06-0.13%47.6947.931,887
24 Feb 202547.810.320.67%47.3247.811,695
21 Feb 202547.490.240.51%47.0747.503,881
20 Feb 202547.250.310.66%46.7647.251,564
19 Feb 202546.940.140.30%46.6646.941,143
18 Feb 202546.80-0.32-0.68%46.8046.971,403
Download more Accelleron Industries Ltd (PK) Historical Data