We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATCO Ltd (PK) | USOTC:ACLLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4171 | -1.29% | 31.824 | 31.43 | 32.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.1085 | 31.7865 | 31.946 | 37,777 | 21:12:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 31.824 | -0.42 | -1.29% | 31.7865 | 32.1085 | 37,777 |
| 30 Jan 2025 | 32.2411 | 0.56 | 1.77% | 32.17 | 32.344 | 14,410 |
| 29 Jan 2025 | 31.68 | -0.23 | -0.72% | 31.63 | 31.98 | 25,037 |
| 28 Jan 2025 | 31.91 | -0.57 | -1.75% | 31.91 | 32.35 | 25,369 |
| 27 Jan 2025 | 32.48 | -0.03 | -0.08% | 32.08 | 32.50 | 29,353 |
| 24 Jan 2025 | 32.506 | -0.30 | -0.93% | 32.506 | 32.78 | 22,917 |
| 23 Jan 2025 | 32.81 | 0.09 | 0.29% | 32.64 | 32.89 | 6,191 |
| 22 Jan 2025 | 32.715 | -0.39 | -1.18% | 32.606 | 32.715 | 8,697 |
| 21 Jan 2025 | 33.105 | 0.37 | 1.12% | 32.868 | 33.105 | 25,321 |
| 17 Jan 2025 | 32.739 | 0.20 | 0.61% | 32.739 | 32.739 | 9,360 |
| 16 Jan 2025 | 32.54 | 0.59 | 1.83% | 31.75 | 32.58 | 31,141 |
| 15 Jan 2025 | 31.955 | 0.08 | 0.27% | 31.80 | 31.97 | 44,656 |
| 14 Jan 2025 | 31.87 | -0.27 | -0.84% | 31.80 | 31.969 | 83,247 |
| 13 Jan 2025 | 32.14 | -0.30 | -0.92% | 31.82 | 32.1499 | 62,920 |
| 10 Jan 2025 | 32.44 | -0.32 | -0.98% | 32.42 | 32.5125 | 40,183 |
| 08 Jan 2025 | 32.7625 | -0.27 | -0.81% | 32.7625 | 32.81 | 11,697 |
| 07 Jan 2025 | 33.03 | 0.55 | 1.69% | 32.4294 | 33.16 | 16,968 |
| 06 Jan 2025 | 32.48 | -0.28 | -0.85% | 32.48 | 32.73 | 31,316 |
| 03 Jan 2025 | 32.76 | 0.00 | 0.00% | 32.73 | 32.80 | 28,083 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.78 | 32.78 | 31.63 | 32.16 | 23,417 | -0.956 | -2.92% |
| 1 Month | 32.80 | 33.16 | 31.63 | 32.31 | 28,715 | -0.976 | -2.98% |
| 3 Months | 34.307 | 36.10 | 31.63 | 32.99 | 19,358 | -2.48 | -7.24% |
| 6 Months | 30.99 | 36.10 | 30.70 | 33.40 | 20,783 | 0.834 | 2.69% |
| 1 Year | 28.12 | 36.10 | 25.82 | 31.28 | 18,972 | 3.70 | 13.17% |
| 3 Years | 33.37 | 38.85 | 24.00 | 30.98 | 10,145 | -1.55 | -4.63% |
| 5 Years | 39.42 | 41.49 | 20.25 | 31.23 | 8,104 | -7.60 | -19.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
