We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATCO Ltd (PK) | USOTC:ACLLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.61 | 29.04 | 30.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:59:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 29.61 | 0.24 | 0.82% | 29.59 | 29.7475 | 45,269 |
| 10 May 2024 | 29.37 | 0.33 | 1.13% | 29.37 | 29.50 | 28,685 |
| 09 May 2024 | 29.0406 | 0.04 | 0.14% | 29.0406 | 29.12 | 42,710 |
| 08 May 2024 | 29.00 | 0.60 | 2.11% | 28.622 | 29.068 | 184,058 |
| 07 May 2024 | 28.40 | 0.40 | 1.43% | 28.2499 | 28.40 | 28,073 |
| 06 May 2024 | 28.00 | 0.36 | 1.30% | 27.64 | 28.01 | 6,930 |
| 03 May 2024 | 27.64 | 0.04 | 0.14% | 27.484 | 28.00 | 17,793 |
| 02 May 2024 | 27.60 | 0.25 | 0.91% | 27.535 | 27.60 | 423 |
| 01 May 2024 | 27.35 | 0.02 | 0.07% | 27.161 | 27.53 | 1,048 |
| 30 Apr 2024 | 27.33 | -0.15 | -0.55% | 27.33 | 27.48 | 1,466 |
| 29 Apr 2024 | 27.48 | -0.17 | -0.61% | 27.48 | 27.793 | 4,238 |
| 26 Apr 2024 | 27.65 | 0.04 | 0.14% | 27.56 | 27.89 | 4,160 |
| 25 Apr 2024 | 27.61 | 0.65 | 2.41% | 26.85 | 27.61 | 8,686 |
| 24 Apr 2024 | 26.9599 | 0.19 | 0.71% | 26.8359 | 26.9999 | 10,250 |
| 23 Apr 2024 | 26.77 | 0.26 | 0.98% | 26.711 | 26.79 | 4,638 |
| 22 Apr 2024 | 26.51 | 0.36 | 1.38% | 26.51 | 26.51 | 241 |
| 19 Apr 2024 | 26.15 | 0.00 | 0.00% | 26.15 | 26.15 | 0 |
| 18 Apr 2024 | 26.15 | 0.28 | 1.08% | 25.95 | 26.15 | 2,467 |
| 17 Apr 2024 | 25.87 | -0.25 | -0.96% | 25.82 | 25.90 | 1,344 |
| 16 Apr 2024 | 26.12 | -0.13 | -0.50% | 25.97 | 26.24 | 2,536 |
| 15 Apr 2024 | 26.25 | -0.30 | -1.13% | 26.24 | 26.50 | 3,153 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.2499 | 29.7475 | 28.2499 | 29.07 | 65,759 | 1.36 | 4.81% |
| 1 Month | 26.24 | 29.7475 | 25.82 | 28.78 | 20,790 | 3.37 | 12.84% |
| 3 Months | 27.48 | 29.7475 | 25.82 | 28.29 | 12,712 | 2.13 | 7.75% |
| 6 Months | 26.98 | 29.7475 | 25.82 | 28.08 | 13,764 | 2.63 | 9.75% |
| 1 Year | 33.35 | 33.45 | 24.00 | 27.83 | 9,598 | -3.74 | -11.21% |
| 3 Years | 36.20 | 38.85 | 24.00 | 30.75 | 6,477 | -6.59 | -18.20% |
| 5 Years | 33.81 | 41.49 | 20.25 | 30.87 | 5,388 | -4.20 | -12.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
