Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATCO Ltd (PK) | USOTC:ACLLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.645 | 1.87% | 35.175 | 35.22 | 35.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.175 | 34.55 | 34.55 | 1,617 | 18:24:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 34.53 | -0.09 | -0.26% | 34.53 | 34.53 | 16,287 |
| 19 Nov 2024 | 34.62 | 0.39 | 1.14% | 34.232 | 34.62 | 43,001 |
| 18 Nov 2024 | 34.23 | 0.00 | 0.00% | 34.23 | 34.23 | 0 |
| 15 Nov 2024 | 34.23 | -0.04 | -0.12% | 34.23 | 34.53 | 22,988 |
| 14 Nov 2024 | 34.27 | 0.45 | 1.33% | 34.23 | 34.51 | 2,682 |
| 13 Nov 2024 | 33.82 | -0.33 | -0.97% | 33.82 | 33.82 | 11,713 |
| 12 Nov 2024 | 34.15 | -0.22 | -0.64% | 34.1499 | 34.15 | 7,733 |
| 11 Nov 2024 | 34.37 | 0.25 | 0.75% | 34.30 | 34.37 | 11,913 |
| 08 Nov 2024 | 34.115 | -0.13 | -0.37% | 34.115 | 34.307 | 15,182 |
| 07 Nov 2024 | 34.24 | -0.26 | -0.75% | 34.11 | 34.24 | 13,050 |
| 06 Nov 2024 | 34.498 | 0.00 | 0.00% | 34.498 | 34.498 | 0 |
| 05 Nov 2024 | 34.498 | 0.27 | 0.78% | 34.477 | 34.51 | 18,923 |
| 04 Nov 2024 | 34.23 | 0.22 | 0.65% | 34.061 | 34.44 | 9,924 |
| 01 Nov 2024 | 34.01 | -0.75 | -2.16% | 34.01 | 34.14 | 19,653 |
| 31 Oct 2024 | 34.76 | -0.04 | -0.11% | 34.76 | 35.11 | 5,095 |
| 30 Oct 2024 | 34.80 | 0.17 | 0.49% | 31.84 | 34.81 | 18,268 |
| 29 Oct 2024 | 34.629 | -0.39 | -1.12% | 34.629 | 34.629 | 1,369 |
| 28 Oct 2024 | 35.02 | 0.22 | 0.63% | 34.93 | 35.02 | 8,447 |
| 25 Oct 2024 | 34.80 | -0.06 | -0.17% | 34.75 | 34.938 | 9,932 |
| 24 Oct 2024 | 34.86 | -0.15 | -0.41% | 34.86 | 34.86 | 11,558 |
| 23 Oct 2024 | 35.005 | -0.25 | -0.70% | 35.005 | 35.10 | 13,769 |
| 22 Oct 2024 | 35.25 | 0.25 | 0.71% | 34.90 | 35.26 | 10,671 |
| 21 Oct 2024 | 35.00 | -0.60 | -1.69% | 35.00 | 35.52 | 32,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.43 | 35.25 | 34.23 | 34.49 | 21,240 | 0.745 | 2.16% |
| 1 Month | 34.86 | 35.25 | 31.84 | 34.43 | 13,762 | 0.315 | 0.90% |
| 3 Months | 33.32 | 36.0675 | 31.84 | 34.73 | 18,267 | 1.86 | 5.57% |
| 6 Months | 29.95 | 36.0675 | 27.923 | 31.83 | 22,498 | 5.23 | 17.45% |
| 1 Year | 27.645 | 36.0675 | 25.82 | 30.41 | 18,154 | 7.53 | 27.24% |
| 3 Years | 33.32 | 38.85 | 24.00 | 30.87 | 9,619 | 1.86 | 5.57% |
| 5 Years | 37.26 | 41.49 | 20.25 | 31.07 | 7,477 | -2.09 | -5.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
