We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accelleron Industries AG (PK) | USOTC:ACLIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.70 | 27.87 | 73.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 0 |
| 26 Dec 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 0 |
| 24 Dec 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 0 |
| 23 Dec 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 0 |
| 20 Dec 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 0 |
| 19 Dec 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 0 |
| 18 Dec 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 0 |
| 17 Dec 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 0 |
| 16 Dec 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 0 |
| 13 Dec 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 0 |
| 12 Dec 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 0 |
| 11 Dec 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 0 |
| 10 Dec 2024 | 52.70 | -1.80 | -3.30% | 52.70 | 52.70 | 100 |
| 09 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
| 06 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
| 05 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
| 04 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
| 03 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
| 02 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
| 29 Nov 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 52.70 | 52.70 | 52.70 | 52.70 | 100 | 0.00 | 0.00% |
| 3 Months | 53.00 | 54.50 | 52.70 | 53.43 | 408 | -0.30 | -0.57% |
| 6 Months | 42.3253 | 54.50 | 41.849 | 46.57 | 465 | 10.37 | 24.51% |
| 1 Year | 31.652 | 54.50 | 31.652 | 39.56 | 395 | 21.05 | 66.50% |
| 3 Years | 15.50 | 54.50 | 15.50 | 17.44 | 3,090 | 37.20 | 240.00% |
| 5 Years | 15.50 | 54.50 | 15.50 | 17.44 | 3,090 | 37.20 | 240.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
