We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acme Lithium Inc (QB) | USOTC:ACLHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0009 | -1.92% | 0.046 | 0.04 | 0.052 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.046 | 0.039 | 0.039 | 10,800 | 19:18:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0469 | 0.0037 | 8.56% | 0.039 | 0.0469 | 10,928 |
| 06 May 2024 | 0.0432 | -0.0033 | -7.10% | 0.0353 | 0.05 | 139,650 |
| 03 May 2024 | 0.0465 | 0.0015 | 3.33% | 0.0463 | 0.0506 | 2,595 |
| 02 May 2024 | 0.045 | 0.0005 | 1.12% | 0.04214 | 0.0506 | 4,600 |
| 01 May 2024 | 0.0445 | 0.0059 | 15.28% | 0.0445 | 0.0445 | 4,086 |
| 30 Apr 2024 | 0.0386 | -0.0092 | -19.25% | 0.0386 | 0.055 | 18,936 |
| 29 Apr 2024 | 0.0478 | 0.0048 | 11.16% | 0.0462 | 0.0478 | 4,031 |
| 26 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 25 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 2,600 |
| 24 Apr 2024 | 0.043 | -0.00152 | -3.41% | 0.03875 | 0.0458 | 23,207 |
| 23 Apr 2024 | 0.04452 | 0.00172 | 4.02% | 0.0386 | 0.05 | 65,411 |
| 22 Apr 2024 | 0.0428 | -0.00132 | -2.99% | 0.038 | 0.053 | 2,916 |
| 19 Apr 2024 | 0.04412 | 0.00 | 0.00% | 0.04412 | 0.04412 | 0 |
| 18 Apr 2024 | 0.04412 | 0.00492 | 12.55% | 0.0308 | 0.04412 | 38,134 |
| 17 Apr 2024 | 0.0392 | -0.0008 | -2.00% | 0.0392 | 0.053 | 13,700 |
| 16 Apr 2024 | 0.04 | 0.00695 | 21.03% | 0.03788 | 0.04 | 14,830 |
| 15 Apr 2024 | 0.03305 | -0.01195 | -26.56% | 0.029 | 0.0426 | 15,663 |
| 12 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.04228 | 0.0539 | 6,970 |
| 11 Apr 2024 | 0.05 | 0.0075 | 17.65% | 0.04752 | 0.05064 | 11,990 |
| 10 Apr 2024 | 0.0425 | -0.0075 | -15.00% | 0.0425 | 0.05232 | 13,200 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.04216 | 0.05 | 14,046 |
| 08 Apr 2024 | 0.05 | -0.002 | -3.85% | 0.0468 | 0.06 | 7,473 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0445 | 0.0506 | 0.0353 | 0.0435867 | 32,372 | 0.0015 | 3.37% |
| 1 Month | 0.04315 | 0.055 | 0.029 | 0.043029 | 21,858 | 0.00285 | 6.60% |
| 3 Months | 0.0598 | 0.065 | 0.029 | 0.0487704 | 39,933 | -0.0138 | -23.08% |
| 6 Months | 0.087 | 0.0996 | 0.029 | 0.0549026 | 50,252 | -0.041 | -47.13% |
| 1 Year | 0.23 | 0.3079 | 0.029 | 0.1209136 | 49,631 | -0.184 | -80.00% |
| 3 Years | 0.6237 | 1.22 | 0.029 | 0.5100683 | 67,976 | -0.5777 | -92.62% |
| 5 Years | 0.6237 | 1.22 | 0.029 | 0.5100683 | 67,976 | -0.5777 | -92.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
