We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acme Lithium Inc (QB) | USOTC:ACLHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00054 | 3.16% | 0.01764 | 0.0124 | 0.0259 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.019 | 0.01764 | 0.019 | 7,000 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.01764 | 0.00054 | 3.16% | 0.01764 | 0.019 | 7,000 |
| 13 Mar 2025 | 0.0171 | -0.0029 | -14.50% | 0.0171 | 0.0171 | 1,200 |
| 12 Mar 2025 | 0.02 | -0.00032 | -1.57% | 0.02 | 0.02 | 3,205 |
| 11 Mar 2025 | 0.02032 | 0.00132 | 6.95% | 0.0151 | 0.02032 | 7,702 |
| 10 Mar 2025 | 0.019 | -0.007 | -26.92% | 0.019 | 0.02005 | 1,082 |
| 07 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 06 Mar 2025 | 0.026 | 0.0071 | 37.57% | 0.02055 | 0.026 | 52,250 |
| 05 Mar 2025 | 0.0189 | -0.0024 | -11.27% | 0.0156 | 0.0215 | 39,355 |
| 04 Mar 2025 | 0.0213 | -0.00675 | -24.06% | 0.0151 | 0.03 | 369,260 |
| 03 Mar 2025 | 0.02805 | -0.00145 | -4.92% | 0.0231 | 0.02805 | 5,450 |
| 28 Feb 2025 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| 27 Feb 2025 | 0.0295 | -0.0049 | -14.24% | 0.0231 | 0.0349 | 33,978 |
| 26 Feb 2025 | 0.0344 | -0.0002 | -0.58% | 0.033 | 0.0344 | 950 |
| 25 Feb 2025 | 0.0346 | 0.0056 | 19.31% | 0.0334 | 0.0346 | 1,500 |
| 24 Feb 2025 | 0.029 | -0.00785 | -21.30% | 0.029 | 0.036 | 23,880 |
| 21 Feb 2025 | 0.03685 | 0.0015 | 4.24% | 0.03 | 0.0408 | 6,100 |
| 20 Feb 2025 | 0.03535 | -0.0015 | -4.07% | 0.03 | 0.040686 | 6,625 |
| 19 Feb 2025 | 0.03685 | 0.00085 | 2.36% | 0.0348 | 0.03685 | 7,950 |
| 18 Feb 2025 | 0.036 | -0.0003 | -0.83% | 0.031 | 0.03818 | 27,310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02005 | 0.02032 | 0.0151 | 0.019841 | 3,297 | -0.00241 | -12.02% |
| 1 Month | 0.0363 | 0.0408 | 0.0151 | 0.0236634 | 34,635 | -0.01866 | -51.40% |
| 3 Months | 0.0201 | 0.045 | 0.0151 | 0.0273448 | 60,754 | -0.00246 | -12.24% |
| 6 Months | 0.0253 | 0.045 | 0.0151 | 0.0289089 | 47,445 | -0.00766 | -30.28% |
| 1 Year | 0.04 | 0.06 | 0.0151 | 0.0337866 | 38,585 | -0.02236 | -55.90% |
| 3 Years | 0.925 | 1.165 | 0.0151 | 0.3579642 | 63,726 | -0.90736 | -98.09% |
| 5 Years | 0.6237 | 1.22 | 0.0151 | 0.4450964 | 61,847 | -0.60606 | -97.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
