We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acme Lithium Inc (QB) | USOTC:ACLHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0206 | 0.0124 | 0.0294 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0 |
| 23 Dec 2024 | 0.0206 | -0.002 | -8.85% | 0.0201 | 0.025 | 54,863 |
| 20 Dec 2024 | 0.0226 | -0.0001 | -0.44% | 0.0201 | 0.0268 | 22,200 |
| 19 Dec 2024 | 0.0227 | 0.0026 | 12.94% | 0.0201 | 0.0265 | 6,148 |
| 18 Dec 2024 | 0.0201 | -0.00422 | -17.35% | 0.0201 | 0.0271 | 14,325 |
| 17 Dec 2024 | 0.02432 | 0.00422 | 21.00% | 0.02 | 0.025 | 67,728 |
| 16 Dec 2024 | 0.0201 | -0.0045 | -18.29% | 0.0201 | 0.0256 | 80,655 |
| 13 Dec 2024 | 0.0246 | -0.0031 | -11.19% | 0.0201 | 0.0251 | 31,610 |
| 12 Dec 2024 | 0.0277 | -0.0001 | -0.36% | 0.0277 | 0.0278 | 3,500 |
| 11 Dec 2024 | 0.0278 | 0.00 | 0.00% | 0.0246 | 0.0278 | 25,300 |
| 10 Dec 2024 | 0.0278 | -0.0032 | -10.32% | 0.022 | 0.035 | 104,405 |
| 09 Dec 2024 | 0.031 | 0.0075 | 31.91% | 0.02175 | 0.031 | 111,055 |
| 06 Dec 2024 | 0.0235 | -0.00475 | -16.81% | 0.0234 | 0.030966 | 31,550 |
| 05 Dec 2024 | 0.02825 | 0.00 | 0.00% | 0.0278 | 0.02825 | 1,246 |
| 04 Dec 2024 | 0.02825 | -0.00475 | -14.39% | 0.0231 | 0.02825 | 24,000 |
| 03 Dec 2024 | 0.033 | 0.01 | 43.48% | 0.023 | 0.033025 | 179,872 |
| 02 Dec 2024 | 0.023 | -0.00245 | -9.63% | 0.02244 | 0.02545 | 13,900 |
| 29 Nov 2024 | 0.02545 | 0.00245 | 10.65% | 0.0201 | 0.02545 | 14,800 |
| 27 Nov 2024 | 0.023 | -0.0025 | -9.80% | 0.023 | 0.025 | 34,500 |
| 26 Nov 2024 | 0.0255 | -0.0005 | -1.92% | 0.02425 | 0.02594 | 19,300 |
| 25 Nov 2024 | 0.026 | -0.0032 | -10.96% | 0.0244 | 0.03016 | 97,565 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.0271 | 0.02 | 0.022428 | 33,053 | -0.0024 | -10.43% |
| 1 Month | 0.0253 | 0.035 | 0.02 | 0.0269017 | 44,261 | -0.0047 | -18.58% |
| 3 Months | 0.034 | 0.04147 | 0.0189 | 0.0302683 | 39,427 | -0.0134 | -39.41% |
| 6 Months | 0.04904 | 0.04904 | 0.0189 | 0.0329438 | 35,547 | -0.02844 | -57.99% |
| 1 Year | 0.0538 | 0.065 | 0.0189 | 0.0424108 | 37,038 | -0.0332 | -61.71% |
| 3 Years | 0.594 | 1.165 | 0.0189 | 0.4215847 | 65,049 | -0.5734 | -96.53% |
| 5 Years | 0.6237 | 1.22 | 0.0189 | 0.4676299 | 61,856 | -0.6031 | -96.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
