ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.23
-0.15%
Dow Jones
39,236.65
0.28%
Gold vs US Dollar
2,324.975
1.16%
Brent Oil
85.235
0.91%
Bitcoin
61,948.14
1.87%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alternus Clean Energy Inc (PK) (ACLEW)

  7. Alternus Clean Energy Inc (PK) (ACLEW) Historical

ACLEW Alternus Clean Energy Inc (PK)

0.011
0.00 (0.00%)
Last Updated: 14:53:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Alternus Clean Energy Inc (PK) USOTC:ACLEW OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.011 0.0055 0.01
High Price Low Price Open Price Traded Last Trade
0.011 0.011 0.011 20,000 14:53:21

Alternus Clean Energy (PK) (ACLEW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.0110.000.00%0.0110.0110
25 Jun 20240.011-0.0007-5.98%0.0110.0111,000
24 Jun 20240.01170.000.00%0.01170.01170
21 Jun 20240.01170.000.00%0.01170.01170
20 Jun 20240.01170.000.00%0.01170.01170
18 Jun 20240.01170.000.00%0.01170.01170
17 Jun 20240.01170.000.00%0.01170.01170
14 Jun 20240.01170.000.00%0.01170.01170
13 Jun 20240.01170.000.00%0.01170.01170
12 Jun 20240.01170.000.00%0.01170.01170
11 Jun 20240.01170.000.00%0.01170.01170
10 Jun 20240.01170.000.00%0.01170.01170
07 Jun 20240.01170.000.00%0.01170.01172
06 Jun 20240.0117-0.00485-29.31%0.011250.01228,620
05 Jun 20240.016550.000.00%0.016550.016550
04 Jun 20240.016550.0045537.92%0.012960.0165513,289
03 Jun 20240.0120.00098.11%0.0120.014420,000
31 May 20240.01110.000.00%0.01110.01110
30 May 20240.01110.000.00%0.01110.01110
29 May 20240.01110.000.00%0.01110.01110
28 May 20240.0111-0.0009-7.50%0.01110.01223,000
Download more Alternus Clean Energy Inc (PK) Historical Data

Your Recent History

USOTC
ACLEW
Alternus Clean Energy (PK)
USOTC
JROOF
Jericho Energy Ventures (PK)
TSXV
WI
The Western Investment C...
NYSE
BGE.PRBCL
BGE Capital Trust II
BIT
P1TJ59
BNP Paribas Issuance
LSE
0LN9
Royal Dutch Shell
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved