Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alternus Clean Energy Inc (PK) (ACLEW)
Alternus Clean Energy Inc (PK) (ACLEW) Historical

ACLEW Alternus Clean Energy Inc (PK)

0.002

-0.0005 (-20.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alternus Clean Energy Inc (PK)	USOTC:ACLEW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-20.00%	0.002	0.0012	0.002

High Price	Low Price	Open Price	Traded	Last Trade
0.002	0.002	0.002	13,038	17:41:55

Alternus Clean Energy (PK) (ACLEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.002	-0.0005	-20.00%	0.002	0.002	13,038
13 Mar 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
12 Mar 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
11 Mar 2025	0.0025	0.00013	5.49%	0.0025	0.0025	501
10 Mar 2025	0.00237	0.00	0.00%	0.00237	0.00237	0
07 Mar 2025	0.00237	-0.00053	-18.28%	0.00237	0.00237	701
06 Mar 2025	0.0029	0.00	0.00%	0.0029	0.0029	0
05 Mar 2025	0.0029	0.00	0.00%	0.0029	0.0029	0
04 Mar 2025	0.0029	0.00	0.00%	0.0029	0.0029	0
03 Mar 2025	0.0029	0.00	0.00%	0.0029	0.0029	0
28 Feb 2025	0.0029	0.00	0.00%	0.0029	0.0029	0
27 Feb 2025	0.0029	0.00	0.00%	0.0029	0.0029	0
26 Feb 2025	0.0029	0.00	0.00%	0.0029	0.0029	0
25 Feb 2025	0.0029	0.00	0.00%	0.0029	0.0029	0
24 Feb 2025	0.0029	0.00	0.00%	0.0029	0.0029	0
21 Feb 2025	0.0029	0.00	0.00%	0.0029	0.0029	0
20 Feb 2025	0.0029	0.00	0.00%	0.0029	0.0029	0
19 Feb 2025	0.0029	0.00	0.00%	0.0029	0.0029	0
18 Feb 2025	0.0029	0.00	0.00%	0.0029	0.0029	222

Download more Alternus Clean Energy Inc (PK) Historical Data

Alternus Clean Energy (PK)

Glencore Finance Europe

Luminex Resources

Trilogy AI (QB)

Volkswagen Financial Ser...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions