We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Creek Resources Ltd (QB) | USOTC:ACKRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00067 | 0.35% | 0.19 | 0.176 | 0.1926 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.192 | 0.1851 | 0.1851 | 29,000 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.19 | 0.00067 | 0.35% | 0.1851 | 0.192 | 29,000 |
| 31 Dec 2024 | 0.18933 | -0.00977 | -4.91% | 0.1872 | 0.1972 | 25,020 |
| 30 Dec 2024 | 0.1991 | 0.0042 | 2.15% | 0.1881 | 0.20 | 32,902 |
| 27 Dec 2024 | 0.1949 | 0.0119 | 6.50% | 0.18725 | 0.1949 | 71,600 |
| 26 Dec 2024 | 0.183 | -0.0022 | -1.19% | 0.175 | 0.184 | 18,700 |
| 24 Dec 2024 | 0.1852 | 0.0002 | 0.11% | 0.1852 | 0.1852 | 1,000 |
| 23 Dec 2024 | 0.185 | -0.00106 | -0.57% | 0.185 | 0.19 | 12,500 |
| 20 Dec 2024 | 0.18606 | -0.00284 | -1.50% | 0.1849 | 0.1918 | 19,500 |
| 19 Dec 2024 | 0.1889 | -0.0045 | -2.33% | 0.18852 | 0.1964 | 51,100 |
| 18 Dec 2024 | 0.1934 | -0.0062 | -3.11% | 0.1838 | 0.1934 | 36,300 |
| 17 Dec 2024 | 0.1996 | 0.0046 | 2.36% | 0.19375 | 0.205348 | 22,300 |
| 16 Dec 2024 | 0.195 | 0.0013 | 0.67% | 0.1784 | 0.20 | 237,800 |
| 13 Dec 2024 | 0.1937 | -0.0131 | -6.33% | 0.1884 | 0.2051 | 43,202 |
| 12 Dec 2024 | 0.2068 | -0.0132 | -6.00% | 0.2068 | 0.2148 | 8,200 |
| 11 Dec 2024 | 0.22 | -0.0055 | -2.44% | 0.2103 | 0.22 | 13,500 |
| 10 Dec 2024 | 0.2255 | 0.00054 | 0.24% | 0.22335 | 0.22736 | 20,500 |
| 09 Dec 2024 | 0.22496 | -0.00664 | -2.87% | 0.22496 | 0.2352 | 12,800 |
| 06 Dec 2024 | 0.2316 | -0.00135 | -0.58% | 0.219 | 0.23565 | 56,413 |
| 05 Dec 2024 | 0.23295 | -0.00805 | -3.34% | 0.23295 | 0.2396 | 6,500 |
| 04 Dec 2024 | 0.241 | 0.0175 | 7.83% | 0.2229 | 0.241 | 314,900 |
| 03 Dec 2024 | 0.2235 | -0.00845 | -3.64% | 0.2235 | 0.2353 | 57,871 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.183 | 0.20 | 0.175 | 0.1933908 | 37,056 | 0.007 | 3.83% |
| 1 Month | 0.23425 | 0.2396 | 0.175 | 0.1991798 | 38,324 | -0.04425 | -18.89% |
| 3 Months | 0.2031 | 0.261 | 0.175 | 0.2170798 | 65,897 | -0.0131 | -6.45% |
| 6 Months | 0.118425 | 0.261 | 0.1178 | 0.1927674 | 70,828 | 0.07158 | 60.44% |
| 1 Year | 0.1019 | 0.261 | 0.078 | 0.1599055 | 66,684 | 0.0881 | 86.46% |
| 3 Years | 0.16 | 0.261 | 0.0755 | 0.1404871 | 48,216 | 0.03 | 18.75% |
| 5 Years | 0.0742 | 0.375 | 0.02 | 0.1849593 | 91,289 | 0.1158 | 156.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
