We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Creek Resources Ltd (QB) | USOTC:ACKRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0023 | -2.09% | 0.1077 | 0.105 | 0.1247 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.1077 | 0.10795 | 5,201 | 21:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1077 | -0.0023 | -2.09% | 0.1077 | 0.11 | 5,201 |
| 02 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 01 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 30 Apr 2024 | 0.11 | 0.00153 | 1.41% | 0.11 | 0.11 | 41,318 |
| 29 Apr 2024 | 0.108475 | 0.00218 | 2.05% | 0.108475 | 0.1104 | 457 |
| 26 Apr 2024 | 0.1063 | -0.004 | -3.63% | 0.1063 | 0.1063 | 200 |
| 25 Apr 2024 | 0.1103 | 0.0048 | 4.55% | 0.10708 | 0.1103 | 2,300 |
| 24 Apr 2024 | 0.1055 | 0.00095 | 0.91% | 0.1046 | 0.1075 | 21,300 |
| 23 Apr 2024 | 0.10455 | 0.00325 | 3.21% | 0.10455 | 0.10455 | 570 |
| 22 Apr 2024 | 0.1013 | -0.00205 | -1.98% | 0.1013 | 0.1045 | 24,700 |
| 19 Apr 2024 | 0.10335 | -0.00665 | -6.05% | 0.10335 | 0.1059 | 58,401 |
| 18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 17 Apr 2024 | 0.11 | 0.0058 | 5.57% | 0.1051 | 0.11 | 5,042 |
| 16 Apr 2024 | 0.1042 | -0.00902 | -7.97% | 0.1042 | 0.1073 | 5,000 |
| 15 Apr 2024 | 0.11322 | -0.00688 | -5.73% | 0.1026 | 0.119 | 27,249 |
| 12 Apr 2024 | 0.1201 | 0.002 | 1.69% | 0.118 | 0.1245 | 20,500 |
| 11 Apr 2024 | 0.1181 | 0.0098 | 9.05% | 0.11112 | 0.1181 | 6,095 |
| 10 Apr 2024 | 0.1083 | -0.00998 | -8.44% | 0.107 | 0.1109 | 7,300 |
| 09 Apr 2024 | 0.11828 | 0.00038 | 0.32% | 0.11472 | 0.11828 | 20,100 |
| 08 Apr 2024 | 0.1179 | 0.0053 | 4.71% | 0.11502 | 0.1179 | 21,499 |
| 05 Apr 2024 | 0.1126 | -0.0064 | -5.38% | 0.112 | 0.12 | 55,501 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1063 | 0.1104 | 0.1063 | 0.1099658 | 13,992 | 0.0014 | 1.32% |
| 1 Month | 0.12 | 0.1245 | 0.1013 | 0.1102531 | 18,678 | -0.0123 | -10.25% |
| 3 Months | 0.0923 | 0.1311 | 0.0802 | 0.1100534 | 27,441 | 0.0154 | 16.68% |
| 6 Months | 0.083 | 0.1311 | 0.0755 | 0.1002725 | 46,299 | 0.0247 | 29.76% |
| 1 Year | 0.135 | 0.15 | 0.0755 | 0.1017839 | 32,759 | -0.0273 | -20.22% |
| 3 Years | 0.21967 | 0.23 | 0.0755 | 0.1420399 | 47,496 | -0.11197 | -50.97% |
| 5 Years | 0.02 | 0.375 | 0.016 | 0.1712222 | 93,534 | 0.0877 | 438.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
