American Creek Resources Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Creek Resources Ltd (QB)	USOTC:ACKRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0049	3.08%	0.1639	0.1275	0.1991

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1639	0.1575	0.1575	43,000	21:00:11

American Creek Resources (QB) (ACKRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.1639	0.0049	3.08%	0.1575	0.1639	43,000
06 Feb 2025	0.159	0.009	6.00%	0.159	0.159	26,700
05 Feb 2025	0.15	0.00015	0.10%	0.15	0.15294	19,450
04 Feb 2025	0.14985	-0.0087	-5.49%	0.144	0.1511	153,325
03 Feb 2025	0.15855	0.00655	4.31%	0.1359	0.15855	1,350
31 Jan 2025	0.152	-0.00815	-5.09%	0.152	0.158	97,886
30 Jan 2025	0.16015	-0.00985	-5.79%	0.1575	0.1615	5,100
29 Jan 2025	0.17	0.0192	12.73%	0.15	0.17	23,150
28 Jan 2025	0.1508	-0.0185	-10.93%	0.1508	0.164	5,450
27 Jan 2025	0.1693	0.0023	1.38%	0.1693	0.17245	5,500
24 Jan 2025	0.167	-0.005	-2.91%	0.167	0.171	4,670
23 Jan 2025	0.172	0.002	1.18%	0.172	0.1726	6,000
22 Jan 2025	0.17	0.00	0.00%	0.17	0.17	0
21 Jan 2025	0.17	0.00	0.00%	0.17	0.17	2,041
17 Jan 2025	0.17	0.0041	2.47%	0.1581	0.17	46,700
16 Jan 2025	0.1659	-0.0041	-2.41%	0.1659	0.176348	18,570
15 Jan 2025	0.17	-0.0078	-4.39%	0.1693	0.177278	24,128
14 Jan 2025	0.1778	-0.0069	-3.74%	0.166	0.17985	4,347
13 Jan 2025	0.1847	0.0149	8.78%	0.1813	0.1847	3,506
10 Jan 2025	0.1698	-0.0042	-2.41%	0.167	0.1808	21,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1575	0.1639	0.1359	0.1514215	59,742	0.0064	4.06%
1 Month	0.1698	0.1847	0.1359	0.157832	26,049	-0.0059	-3.47%
3 Months	0.2157	0.2442	0.1359	0.2008414	42,418	-0.0518	-24.01%
6 Months	0.14196	0.261	0.1178	0.1997394	67,212	0.02194	15.46%
1 Year	0.097	0.261	0.078	0.1635746	65,023	0.0669	68.97%
3 Years	0.126	0.261	0.0755	0.1411953	47,544	0.0379	30.08%
5 Years	0.059	0.375	0.02	0.1859834	91,083	0.1049	177.80%