We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auckland International Airport Ltd (PK) | USOTC:ACKDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5475 | 11.68% | 5.235 | 4.40 | 5.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.235 | 5.235 | 5.235 | 115 | 21:02:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.235 | 0.55 | 11.68% | 5.235 | 5.235 | 115 |
| 23 Jan 2025 | 4.6875 | -0.49 | -9.51% | 4.6875 | 4.6875 | 393 |
| 22 Jan 2025 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 21 Jan 2025 | 5.18 | 0.62 | 13.66% | 5.18 | 5.18 | 270 |
| 17 Jan 2025 | 4.5575 | -0.42 | -8.35% | 4.5575 | 4.5575 | 241 |
| 16 Jan 2025 | 4.9725 | 0.00 | 0.00% | 4.9725 | 4.9725 | 0 |
| 15 Jan 2025 | 4.9725 | 0.00 | 0.00% | 4.9725 | 4.9725 | 0 |
| 14 Jan 2025 | 4.9725 | 0.50 | 11.06% | 4.9725 | 4.9725 | 142 |
| 13 Jan 2025 | 4.4775 | -0.71 | -13.65% | 4.4775 | 4.4775 | 1,440 |
| 10 Jan 2025 | 5.185 | 0.00 | 0.00% | 5.185 | 5.185 | 0 |
| 08 Jan 2025 | 5.185 | 0.00 | 0.00% | 5.185 | 5.185 | 0 |
| 07 Jan 2025 | 5.185 | 0.18 | 3.70% | 5.185 | 5.185 | 160 |
| 06 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 03 Jan 2025 | 5.00 | -0.15 | -2.91% | 5.00 | 5.32 | 200 |
| 02 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 31 Dec 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 30 Dec 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 27 Dec 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 26 Dec 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.5575 | 5.235 | 4.5575 | 4.80 | 301 | 0.6775 | 14.87% |
| 1 Month | 5.32 | 5.32 | 4.4775 | 4.68 | 407 | -0.085 | -1.60% |
| 3 Months | 4.12 | 5.32 | 4.09 | 5.01 | 5,151 | 1.12 | 27.06% |
| 6 Months | 4.925 | 5.32 | 4.09 | 4.79 | 4,727 | 0.31 | 6.29% |
| 1 Year | 4.79 | 5.32 | 4.09 | 4.76 | 4,655 | 0.445 | 9.29% |
| 3 Years | 4.985 | 5.67 | 3.90 | 4.86 | 4,198 | 0.25 | 5.02% |
| 5 Years | 5.47 | 5.829 | 2.606 | 4.79 | 3,326 | -0.235 | -4.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
