Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auckland International Airport Ltd (PK) | USOTC:ACKDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.52 | 4.15 | 5.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42,821 | 15:18:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 25 Mar 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 24 Mar 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 21 Mar 2025 | 4.52 | 0.21 | 4.93% | 4.52 | 4.765 | 869 |
| 20 Mar 2025 | 4.3075 | 0.00 | 0.00% | 4.3075 | 4.3075 | 0 |
| 19 Mar 2025 | 4.3075 | -0.05 | -1.15% | 4.3075 | 4.3075 | 153 |
| 18 Mar 2025 | 4.3575 | 0.00 | 0.00% | 4.3575 | 4.3575 | 0 |
| 17 Mar 2025 | 4.3575 | 0.00 | 0.00% | 4.3575 | 4.3575 | 0 |
| 14 Mar 2025 | 4.3575 | -0.57 | -11.52% | 4.3575 | 4.3575 | 517 |
| 13 Mar 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0 |
| 12 Mar 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0 |
| 11 Mar 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0 |
| 10 Mar 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0 |
| 07 Mar 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0 |
| 06 Mar 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0 |
| 05 Mar 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0 |
| 04 Mar 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0 |
| 03 Mar 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0 |
| 28 Feb 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0 |
| 27 Feb 2025 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.765 | 4.765 | 4.52 | 4.52 | 869 | -0.245 | -5.14% |
| 1 Month | 4.3575 | 4.765 | 4.3075 | 4.44 | 385 | 0.1625 | 3.73% |
| 3 Months | 5.32 | 5.32 | 4.3075 | 4.67 | 317 | -0.80 | -15.04% |
| 6 Months | 4.7775 | 5.32 | 4.09 | 4.88 | 3,665 | -0.2575 | -5.39% |
| 1 Year | 4.8837 | 5.32 | 4.09 | 4.76 | 4,120 | -0.3637 | -7.45% |
| 3 Years | 5.281 | 5.67 | 3.90 | 4.86 | 4,122 | -0.761 | -14.41% |
| 5 Years | 3.321 | 5.829 | 2.85 | 4.78 | 3,091 | 1.20 | 36.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
