We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auckland International Airport Ltd (PK) | USOTC:ACKDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.6676 | 4.52 | 4.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:25:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 4.6676 | 0.00 | 0.00% | 4.6676 | 4.6676 | 0 |
| 07 May 2024 | 4.6676 | 0.00 | 0.00% | 4.6676 | 4.6676 | 0 |
| 06 May 2024 | 4.6676 | 0.00 | 0.00% | 4.6676 | 4.6676 | 0 |
| 03 May 2024 | 4.6676 | -0.22 | -4.42% | 4.6676 | 4.6676 | 16,402 |
| 02 May 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 01 May 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 30 Apr 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 29 Apr 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 26 Apr 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 25 Apr 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 24 Apr 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 23 Apr 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 22 Apr 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 19 Apr 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 18 Apr 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 17 Apr 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 16 Apr 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 15 Apr 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 12 Apr 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 11 Apr 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 10 Apr 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| 09 Apr 2024 | 4.8837 | 0.00 | 0.00% | 4.8837 | 4.8837 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.6676 | 4.6676 | 4.6676 | 4.67 | 16,402 | 0.00 | 0.00% |
| 1 Month | 4.6676 | 4.6676 | 4.6676 | 4.67 | 16,402 | 0.00 | 0.00% |
| 3 Months | 4.79 | 4.8837 | 4.6676 | 4.68 | 5,861 | -0.1224 | -2.56% |
| 6 Months | 5.202 | 5.202 | 4.6676 | 4.73 | 4,896 | -0.5344 | -10.27% |
| 1 Year | 5.355 | 5.355 | 4.6375 | 4.97 | 7,905 | -0.6874 | -12.84% |
| 3 Years | 5.455 | 5.829 | 3.90 | 4.96 | 3,524 | -0.7874 | -14.43% |
| 5 Years | 5.4401 | 6.54 | 2.606 | 5.08 | 3,912 | -0.7725 | -14.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
