ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,158.58
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Arcelik AS (PK) (ACKAY)

  7. Arcelik AS (PK) (ACKAY) Historical

ACKAY Arcelik AS (PK)

17.62
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Arcelik AS (PK) USOTC:ACKAY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.62 18.52 21.46
High Price Low Price Open Price Traded Last Trade
9 20:00:01

Arcelik AS (PK) (ACKAY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202517.620.000.00%17.6217.620
13 Mar 202517.620.000.00%17.6217.620
12 Mar 202517.620.000.00%17.6217.620
11 Mar 202517.620.000.00%17.6217.620
10 Mar 202517.620.000.00%17.6217.620
07 Mar 202517.620.000.00%17.6217.620
06 Mar 202517.620.000.00%17.6217.620
05 Mar 202517.620.000.00%17.6217.620
04 Mar 202517.620.000.00%17.6217.620
03 Mar 202517.620.000.00%17.6217.620
28 Feb 202517.620.000.00%17.6217.620
27 Feb 202517.620.000.00%17.6217.620
26 Feb 202517.620.000.00%17.6217.620
25 Feb 202517.620.000.00%17.6217.620
24 Feb 202517.620.000.00%17.6217.620
21 Feb 202517.620.000.00%17.6217.620
20 Feb 202517.620.000.00%17.6217.620
19 Feb 202517.620.000.00%17.6217.620
18 Feb 202517.620.000.00%17.6217.620
Download more Arcelik AS (PK) Historical Data

Your Recent History

USOTC
ACKAY
Arcelik AS (PK)
ASX
WA1
WA1 Resources
NASDAQ
GPCB
BIT
NFT
Nice Footwear
USOTC
CRDV
Community Redevelopment (CE)
USOTC
KRYPF
Kerry Properties HK (PK)
TG
A3KNTN
Faurecia
LSE
RAY
Raymarine
FX
NOKBRL
NOK vs BRL
BOV
TRPL-DEB51L1
ISA CTEEP
NASDAQ
ZVXI
Zevex
NASDAQ
PMIC
USOTC
RADLY
Raia Drogasil (PK)
USOTC
SCNQY
Societatea Nationala de ... (PK)
USOTC
FBBPF
Fibra Prologis REIT CTFS... (PK)
TSXV
LL
Canada Rare Earth
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads