We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Subsea 7 SA (PK) | USOTC:ACGYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 15.85 | 19.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 13 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 12 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 11 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 10 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 07 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 06 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 05 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 04 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 03 Jun 2024 | 18.00 | 0.25 | 1.41% | 18.00 | 18.00 | 300 |
| 31 May 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 0 |
| 30 May 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 0 |
| 29 May 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 0 |
| 28 May 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 0 |
| 24 May 2024 | 17.75 | 0.55 | 3.20% | 17.50 | 17.75 | 6,525 |
| 23 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
| 22 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
| 21 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
| 20 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
| 17 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
| 16 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.50 | 18.00 | 17.50 | 17.76 | 3,413 | 0.50 | 2.86% |
| 3 Months | 16.7622 | 18.00 | 16.7622 | 17.51 | 2,356 | 1.24 | 7.38% |
| 6 Months | 14.51 | 18.00 | 12.62 | 15.98 | 1,890 | 3.49 | 24.05% |
| 1 Year | 11.40 | 18.00 | 11.40 | 15.64 | 1,057 | 6.60 | 57.89% |
| 3 Years | 10.60 | 18.00 | 6.50 | 9.78 | 2,550 | 7.40 | 69.81% |
| 5 Years | 11.70 | 18.00 | 3.50 | 9.64 | 18,886 | 6.30 | 53.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
