Alliance Creative Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alliance Creative Group Inc (PK)	USOTC:ACGX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0581	0.0582	0.116

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:00

Alliance Creative (PK) (ACGX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0581	0.00	0.00%	0.0581	0.0581	0
30 Jan 2025	0.0581	-0.02008	-25.68%	0.0581	0.078	23,817
29 Jan 2025	0.078175	0.02048	35.49%	0.07681	0.085	24,950
28 Jan 2025	0.0577	0.0001	0.17%	0.0577	0.0577	112
27 Jan 2025	0.0576	-0.0274	-32.24%	0.0576	0.0576	402
24 Jan 2025	0.085	0.02055	31.89%	0.07815	0.085	3,098
23 Jan 2025	0.06445	0.00	0.00%	0.06445	0.06445	0
22 Jan 2025	0.06445	-0.0193	-23.04%	0.06445	0.087	15,760
21 Jan 2025	0.08375	0.00	0.00%	0.08375	0.08375	0
17 Jan 2025	0.08375	0.00375	4.69%	0.08375	0.08375	1,500
16 Jan 2025	0.08	0.00	0.00%	0.08	0.08	0
15 Jan 2025	0.08	0.004	5.26%	0.08	0.08	8,975
14 Jan 2025	0.076	0.00	0.00%	0.076	0.076	0
13 Jan 2025	0.076	0.00	0.00%	0.076	0.076	0
10 Jan 2025	0.076	-0.009	-10.59%	0.076	0.076	9,000
08 Jan 2025	0.085	-0.015	-15.00%	0.085	0.085	2,191
07 Jan 2025	0.10	0.0184	22.55%	0.10	0.10	1,306
06 Jan 2025	0.0816	0.0116	16.57%	0.0655	0.0816	12,239
03 Jan 2025	0.07	0.002	2.94%	0.065	0.09	12,264
02 Jan 2025	0.068	0.00	0.00%	0.068	0.068	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07815	0.085	0.0576	0.0692488	10,476	-0.02005	-25.66%
1 Month	0.065	0.10	0.0576	0.072176	8,893	-0.0069	-10.62%
3 Months	0.10	0.131	0.0562	0.0806619	19,553	-0.0419	-41.90%
6 Months	0.1582	0.1599	0.053	0.0874974	16,253	-0.1001	-63.27%
1 Year	0.18	0.36	0.053	0.1452681	13,624	-0.1219	-67.72%
3 Years	0.2418	0.57	0.053	0.254037	20,327	-0.1837	-75.97%
5 Years	0.31	1.92	0.035	0.2900109	17,685	-0.2519	-81.26%