Agricultural Bank of China (PK) Price History

Data Download:

Name	Symbol	Market	Type
Agricultural Bank of China (PK)	USOTC:ACGBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.032	0.23%	13.702	13.42	14.00

High Price	Low Price	Open Price	Traded	Last Trade
13.73	13.6948	13.73	8,910	21:30:11

Agricultural Bank of China (PK) (ACGBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	13.702	0.03	0.23%	13.6948	13.73	8,910
04 Feb 2025	13.67	0.15	1.11%	13.30	13.88	25,481
03 Feb 2025	13.52	-0.31	-2.24%	13.45	13.75	24,794
31 Jan 2025	13.83	-0.07	-0.47%	13.75	14.25	17,045
30 Jan 2025	13.895	0.28	2.02%	13.10	13.895	16,975
29 Jan 2025	13.62	-0.12	-0.87%	13.61	14.28	57,050
28 Jan 2025	13.74	-0.17	-1.22%	13.63	14.10	47,575
27 Jan 2025	13.91	0.36	2.66%	13.85	14.05	29,451
24 Jan 2025	13.55	-0.05	-0.37%	13.43	13.88	29,572
23 Jan 2025	13.60	0.28	2.10%	13.41	14.10	20,599
22 Jan 2025	13.32	-0.18	-1.33%	13.21	13.78	22,289
21 Jan 2025	13.50	0.05	0.37%	13.405	14.11	22,646
17 Jan 2025	13.45	-0.07	-0.52%	13.02	13.52	37,864
16 Jan 2025	13.52	0.02	0.15%	13.08	13.60	30,978
15 Jan 2025	13.50	0.10	0.78%	13.398	14.04	28,666
14 Jan 2025	13.396	0.06	0.42%	13.3705	13.76	49,919
13 Jan 2025	13.34	-0.21	-1.55%	13.126	13.47	63,832
10 Jan 2025	13.55	-0.24	-1.74%	13.48	13.66	60,632
08 Jan 2025	13.79	0.17	1.29%	13.51	14.22	74,502
07 Jan 2025	13.615	-0.03	-0.18%	13.60	14.23	34,339
06 Jan 2025	13.64	0.03	0.18%	13.498	13.742	40,831