Agricultural Bank of China (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Agricultural Bank of China (PK)	USOTC:ACGBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.42	0.4041	0.4771

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:07

Agricultural Bank of China (PK) (ACGBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.42	0.00	0.00%	0.42	0.42	0
02 May 2024	0.42	-0.01052	-2.44%	0.42	0.4214	30,500
01 May 2024	0.430521	0.00	0.00%	0.430521	0.430521	0
30 Apr 2024	0.430521	0.00	0.00%	0.430521	0.430521	0
29 Apr 2024	0.430521	0.02012	4.90%	0.430521	0.430521	2,000
26 Apr 2024	0.4104	-0.0255	-5.85%	0.4104	0.4104	600
25 Apr 2024	0.4359	0.00	0.00%	0.4359	0.4359	0
24 Apr 2024	0.4359	0.0059	1.37%	0.4359	0.45	2,850
23 Apr 2024	0.43	0.00	0.00%	0.43	0.43	0
22 Apr 2024	0.43	0.00	0.00%	0.43	0.43	0
19 Apr 2024	0.43	0.00	0.00%	0.43	0.43	0
18 Apr 2024	0.43	0.00	0.00%	0.43	0.43	0
17 Apr 2024	0.43	-0.01	-2.27%	0.43	0.43	11,000
16 Apr 2024	0.44	0.00	0.00%	0.44	0.44	0
15 Apr 2024	0.44	0.00	0.00%	0.44	0.44	0
12 Apr 2024	0.44	-0.004	-0.90%	0.44	0.44	259
11 Apr 2024	0.444	0.00	0.00%	0.444	0.444	0
10 Apr 2024	0.444	0.00	0.00%	0.444	0.444	0
09 Apr 2024	0.444	0.00	0.00%	0.444	0.444	0
08 Apr 2024	0.444	0.00	0.00%	0.444	0.444	0
05 Apr 2024	0.444	0.00	0.00%	0.444	0.444	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4104	0.430521	0.4104	0.4204617	11,033	0.0096	2.34%
1 Month	0.44	0.45	0.4104	0.4237234	7,868	-0.02	-4.55%
3 Months	0.39995	0.45	0.3828	0.4386455	20,776	0.02005	5.01%
6 Months	0.377035	0.45	0.3583	0.3744923	139,142	0.04297	11.40%
1 Year	0.40926	0.45	0.31	0.3712823	135,681	0.01074	2.62%
3 Years	0.38	0.45	0.28	0.3375366	186,744	0.04	10.53%
5 Years	0.429	0.4811	0.28	0.3664864	200,449	-0.009	-2.10%