Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acorn Energy Inc (QB) | USOTC:ACFN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -3.84% | 18.03 | 18.10 | 18.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.11 | 18.03 | 18.11 | 805 | 19:57:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 18.75 | -0.04 | -0.20% | 18.75 | 18.78 | 1,057 |
| 27 Nov 2024 | 18.7875 | 0.29 | 1.55% | 18.71 | 18.90 | 2,526 |
| 26 Nov 2024 | 18.50 | 0.05 | 0.27% | 17.4306 | 18.50 | 4,653 |
| 25 Nov 2024 | 18.45 | -0.74 | -3.86% | 18.45 | 19.08 | 5,524 |
| 22 Nov 2024 | 19.19 | 1.19 | 6.61% | 18.50 | 19.19 | 7,120 |
| 21 Nov 2024 | 18.00 | 0.65 | 3.75% | 17.35 | 18.18 | 19,282 |
| 20 Nov 2024 | 17.35 | 1.95 | 12.66% | 15.55 | 17.35 | 12,518 |
| 19 Nov 2024 | 15.40 | 0.52 | 3.46% | 14.75 | 15.40 | 1,895 |
| 18 Nov 2024 | 14.885 | 0.48 | 3.37% | 14.50 | 15.16 | 3,729 |
| 15 Nov 2024 | 14.40 | -0.80 | -5.26% | 13.01 | 15.45 | 6,748 |
| 14 Nov 2024 | 15.20 | -1.31 | -7.93% | 11.93 | 15.75 | 8,906 |
| 13 Nov 2024 | 16.51 | -0.34 | -2.02% | 16.50 | 16.51 | 2,037 |
| 12 Nov 2024 | 16.85 | -0.20 | -1.17% | 16.85 | 17.55 | 6,067 |
| 11 Nov 2024 | 17.05 | 0.10 | 0.59% | 16.95 | 17.88 | 7,522 |
| 08 Nov 2024 | 16.95 | 1.14 | 7.21% | 15.98 | 17.00 | 22,079 |
| 07 Nov 2024 | 15.81 | 1.70 | 12.05% | 14.44 | 16.09 | 33,568 |
| 06 Nov 2024 | 14.11 | 0.61 | 4.52% | 13.50 | 14.11 | 6,404 |
| 05 Nov 2024 | 13.50 | 0.30 | 2.27% | 13.50 | 13.50 | 376 |
| 04 Nov 2024 | 13.20 | 0.17 | 1.30% | 12.80 | 14.20 | 3,804 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.08 | 17.4306 | 18.55 | 3,440 | -0.97 | -5.11% |
| 1 Month | 14.20 | 19.19 | 11.93 | 16.61 | 8,201 | 3.83 | 26.97% |
| 3 Months | 9.58 | 19.19 | 8.7517 | 14.06 | 5,023 | 8.45 | 88.20% |
| 6 Months | 9.30 | 19.19 | 8.00 | 12.78 | 3,961 | 8.73 | 93.87% |
| 1 Year | 7.10 | 19.19 | 5.76 | 11.26 | 3,041 | 10.93 | 153.94% |
| 3 Years | 9.12 | 19.19 | 4.00 | 6.80 | 18,025 | 8.91 | 97.70% |
| 5 Years | 4.96 | 19.19 | 1.7616 | 6.82 | 28,313 | 13.07 | 263.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
