ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,938.10
1.51%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ascential PLC (PK) (ACEND)

  7. Ascential PLC (PK) (ACEND) Historical

ACEND Ascential PLC (PK)

12.0117
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ascential PLC (PK) USOTC:ACEND OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.011698
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Ascential (PK) (ACEND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202412.01170.000.00%12.011712.01170
25 Jul 202412.01170.000.00%12.011712.01170
24 Jul 202412.01170.000.00%12.011712.01170
23 Jul 202412.01170.000.00%12.011712.01170
22 Jul 202412.01170.000.00%12.011712.01170
19 Jul 202412.01170.000.00%12.011712.01170
18 Jul 202412.01170.000.00%12.011712.01170
17 Jul 202412.01170.000.00%12.011712.01170
16 Jul 202412.01170.000.00%12.011712.01170
15 Jul 202412.01170.000.00%12.011712.01170
12 Jul 202412.01170.000.00%12.011712.01170
11 Jul 202412.01170.000.00%12.011712.01170
10 Jul 202412.01170.000.00%12.011712.01170
09 Jul 202412.01170.000.00%12.011712.01170
08 Jul 202412.01170.000.00%12.011712.01170
05 Jul 202412.01170.000.00%12.011712.01170
03 Jul 202412.01170.000.00%12.011712.01170
02 Jul 202412.01170.000.00%12.011712.01170
01 Jul 202412.01170.000.00%12.011712.01170
28 Jun 202412.01170.000.00%12.011712.01170
27 Jun 202412.01170.000.00%12.011712.01170
Download more Ascential PLC (PK) Historical Data

Your Recent History

USOTC
ACEND
Ascential (PK)
NASDAQ
CSBNX
Cromwell Sustainable Bal...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved