We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACEA SpA (PK) | USOTC:ACEJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.18 | 18.80 | 20.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107,000 | 14:20:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 0 |
| 23 Jan 2025 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 0 |
| 22 Jan 2025 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 0 |
| 21 Jan 2025 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 0 |
| 17 Jan 2025 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 0 |
| 16 Jan 2025 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 0 |
| 15 Jan 2025 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 0 |
| 14 Jan 2025 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 0 |
| 13 Jan 2025 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 0 |
| 10 Jan 2025 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 0 |
| 08 Jan 2025 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 0 |
| 07 Jan 2025 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 0 |
| 06 Jan 2025 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 0 |
| 03 Jan 2025 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 0 |
| 02 Jan 2025 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 0 |
| 31 Dec 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 0 |
| 30 Dec 2024 | 19.18 | -0.62 | -3.13% | 19.18 | 19.18 | 26,800 |
| 27 Dec 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.18 | 19.18 | 19.18 | 19.18 | 26,800 | 0.00 | 0.00% |
| 3 Months | 19.80 | 19.80 | 19.18 | 19.19 | 13,575 | -0.62 | -3.13% |
| 6 Months | 15.20 | 19.80 | 15.20 | 19.18 | 4,129 | 3.98 | 26.18% |
| 1 Year | 19.95 | 19.95 | 15.20 | 19.15 | 2,509 | -0.77 | -3.86% |
| 3 Years | 20.40 | 20.40 | 8.66 | 17.80 | 1,361 | -1.22 | -5.98% |
| 5 Years | 23.73 | 25.00 | 8.66 | 20.53 | 2,762 | -4.55 | -19.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
