We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aspirasi Hidup Indonesia TBK (PK) | USOTC:ACEHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0165 | 0.01 | 0.0623 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:38:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
| 13 Feb 2025 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
| 12 Feb 2025 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0 |
| 11 Feb 2025 | 0.0165 | 0.00074 | 4.70% | 0.0165 | 0.0165 | 180,000 |
| 10 Feb 2025 | 0.01576 | 0.00 | 0.00% | 0.01576 | 0.01576 | 0 |
| 07 Feb 2025 | 0.01576 | 0.00 | 0.00% | 0.01576 | 0.01576 | 0 |
| 06 Feb 2025 | 0.01576 | 0.00 | 0.00% | 0.01576 | 0.01576 | 0 |
| 05 Feb 2025 | 0.01576 | 0.00 | 0.00% | 0.01576 | 0.01576 | 0 |
| 04 Feb 2025 | 0.01576 | 0.00 | 0.00% | 0.01576 | 0.01576 | 0 |
| 03 Feb 2025 | 0.01576 | 0.00 | 0.00% | 0.01576 | 0.01576 | 0 |
| 31 Jan 2025 | 0.01576 | 0.00 | 0.00% | 0.01576 | 0.01576 | 0 |
| 30 Jan 2025 | 0.01576 | 0.00 | 0.00% | 0.01576 | 0.01576 | 0 |
| 29 Jan 2025 | 0.01576 | 0.01006 | 176.49% | 0.01576 | 0.01576 | 800 |
| 28 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
| 27 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
| 24 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
| 23 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
| 22 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
| 21 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
| 17 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
| 16 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 180,000 | 0.00 | 0.00% |
| 1 Month | 0.01576 | 0.0165 | 0.01576 | 0.0164967 | 90,400 | 0.00074 | 4.70% |
| 3 Months | 0.04684 | 0.0635 | 0.0057 | 0.0169696 | 30,825 | -0.03034 | -64.77% |
| 6 Months | 0.0476 | 0.0635 | 0.0057 | 0.0176058 | 20,944 | -0.0311 | -65.34% |
| 1 Year | 0.04579 | 0.0635 | 0.0057 | 0.0401081 | 31,902 | -0.02929 | -63.97% |
| 3 Years | 0.0856 | 0.0856 | 0.0057 | 0.0409428 | 15,907 | -0.0691 | -80.72% |
| 5 Years | 0.10 | 0.13 | 0.0057 | 0.0422773 | 13,765 | -0.0835 | -83.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
