Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aspirasi Hidup Indonesia TBK (PK) (ACEHF)
Aspirasi Hidup Indonesia TBK (PK) (ACEHF) Historical

ACEHF Aspirasi Hidup Indonesia TBK (PK)

0.0057

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aspirasi Hidup Indonesia TBK (PK)	USOTC:ACEHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0057	0.01	0.0625

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:49

Aspirasi Hidup Indonesia... (PK) (ACEHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.0057	0.00	0.00%	0.0057	0.0057	0
17 Jan 2025	0.0057	0.00	0.00%	0.0057	0.0057	0
16 Jan 2025	0.0057	0.00	0.00%	0.0057	0.0057	0
15 Jan 2025	0.0057	-0.03945	-87.38%	0.0057	0.0057	900
14 Jan 2025	0.04515	0.00	0.00%	0.04515	0.04515	0
13 Jan 2025	0.04515	0.00	0.00%	0.04515	0.04515	0
10 Jan 2025	0.04515	0.00	0.00%	0.04515	0.04515	0
08 Jan 2025	0.04515	0.00	0.00%	0.04515	0.04515	0
07 Jan 2025	0.04515	0.00	0.00%	0.04515	0.04515	0
06 Jan 2025	0.04515	0.00	0.00%	0.04515	0.04515	0
03 Jan 2025	0.04515	0.00	0.00%	0.04515	0.04515	0
02 Jan 2025	0.04515	0.00	0.00%	0.04515	0.04515	0
31 Dec 2024	0.04515	0.00	0.00%	0.04515	0.04515	0
30 Dec 2024	0.04515	0.00	0.00%	0.04515	0.04515	0
27 Dec 2024	0.04515	0.00	0.00%	0.04515	0.04515	0
26 Dec 2024	0.04515	0.00	0.00%	0.04515	0.04515	0
24 Dec 2024	0.04515	0.00	0.00%	0.04515	0.04515	0
23 Dec 2024	0.04515	0.00	0.00%	0.04515	0.04515	0

Download more Aspirasi Hidup Indonesia TBK (PK) Historical Data

Aspirasi Hidup Indonesia TBK (PK) (ACEHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0057	0.0057	0.0057	0.0057	900	0.00	0.00%
1 Month	0.0057	0.0057	0.0057	0.0057	900	0.00	0.00%
3 Months	0.0509	0.0635	0.0057	0.0432216	1,390	-0.0452	-88.80%
6 Months	0.0538	0.0635	0.0057	0.0436481	963	-0.0481	-89.41%
1 Year	0.04579	0.0635	0.0057	0.0519161	24,102	-0.04009	-87.55%
3 Years	0.065	0.0856	0.0057	0.0441557	14,071	-0.0593	-91.23%
5 Years	0.10	0.13	0.0057	0.0456158	12,069	-0.0943	-94.30%

Aspirasi Hidup Indonesia... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions